Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVO240510C00142000 | 2024-05-03 2:13PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.24 | -0.01 | -33.33% | 16 | 95 | 55.27% |
NVO240524C00142000 | 2024-05-03 11:12AM EDT | 2024-05-24 | 0.10 | 0.10 | 0.49 | -1.32 | -92.96% | 3 | 9 | 42.53% |