Singapore markets open in 4 hours 54 minutes

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.89-1.15 (-0.86%)
At close: 04:00PM EDT
131.75 -0.14 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:142.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240524C001420002024-05-17 11:48AM EDT2024-05-240.010.040.62-0.14-93.33%12952.10%
NVO240531C001420002024-05-17 12:41PM EDT2024-05-310.180.160.20-0.32-64.00%2426.17%
NVO240607C001420002024-05-17 3:42PM EDT2024-06-070.400.341.03+0.40-2633.89%
NVO240628C001420002024-05-17 11:07AM EDT2024-06-281.391.232.59+1.39-2335.08%
Putsfor24 May 2024