Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,939.59 +954.02 (+1.42%) CMC Crypto 200
1,373.30 +42.70 (+3.21%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240802C00140000 | 2024-07-26 12:02PM EDT | 2024-08-02 | 0.04 | 0.02 | 0.05 | -0.12 | -75.00% | 44 | 298 | 35.35% |
| NVO240809C00140000 | 2024-07-26 3:47PM EDT | 2024-08-09 | 0.93 | 0.22 | 0.96 | -0.09 | -8.82% | 19 | 310 | 48.49% |
| NVO240816C00140000 | 2024-07-26 2:54PM EDT | 2024-08-16 | 1.15 | 1.00 | 1.65 | -0.17 | -12.88% | 305 | 4,615 | 48.12% |
| NVO240823C00140000 | 2024-07-25 10:01AM EDT | 2024-08-23 | 1.50 | 0.92 | 1.55 | 0.00 | - | 1 | 156 | 40.67% |
| NVO240830C00140000 | 2024-07-26 2:12PM EDT | 2024-08-30 | 1.86 | 1.20 | 1.92 | -0.29 | -13.49% | 7 | 62 | 39.60% |
| NVO240920C00140000 | 2024-07-26 3:31PM EDT | 2024-09-20 | 2.70 | 2.07 | 2.71 | -0.17 | -5.92% | 282 | 8,303 | 36.35% |
| NVO241115C00140000 | 2024-07-25 2:36PM EDT | 2024-11-15 | 5.41 | 4.20 | 5.35 | -0.23 | -4.08% | 153 | 457 | 36.40% |
| NVO241220C00140000 | 2024-07-26 3:41PM EDT | 2024-12-20 | 6.76 | 6.55 | 7.10 | -0.89 | -11.63% | 41 | 2,415 | 37.56% |
| NVO250117C00140000 | 2024-07-26 12:37PM EDT | 2025-01-17 | 7.95 | 7.20 | 7.90 | -0.30 | -3.64% | 21 | 2,336 | 36.80% |
| NVO250321C00140000 | 2024-07-26 10:48AM EDT | 2025-03-21 | 10.05 | 9.60 | 10.05 | -0.45 | -4.29% | 6 | 214 | 36.95% |
| NVO260116C00140000 | 2024-07-25 2:21PM EDT | 2026-01-16 | 17.60 | 16.35 | 17.90 | -0.99 | -5.33% | 4 | 576 | 37.38% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240802P00140000 | 2024-07-26 1:58PM EDT | 2024-08-02 | 12.17 | 12.20 | 15.15 | +1.02 | +9.15% | 3 | 82 | 53.42% |
| NVO240809P00140000 | 2024-07-26 12:25PM EDT | 2024-08-09 | 13.04 | 13.00 | 15.05 | +0.71 | +5.76% | 86 | 21 | 60.72% |
| NVO240816P00140000 | 2024-07-25 12:57PM EDT | 2024-08-16 | 13.15 | 13.05 | 15.40 | +1.40 | +11.91% | 24 | 1,736 | 53.39% |
| NVO240823P00140000 | 2024-07-25 9:52AM EDT | 2024-08-23 | 13.57 | 12.85 | 15.85 | +1.06 | +8.47% | 2 | 28 | 50.29% |
| NVO240830P00140000 | 2024-07-25 1:27PM EDT | 2024-08-30 | 12.50 | 12.80 | 15.35 | 0.00 | - | 54 | 67 | 40.94% |
| NVO240906P00140000 | 2024-07-26 9:48AM EDT | 2024-09-06 | 15.06 | 14.10 | 15.20 | +0.64 | +4.44% | - | - | 36.23% |
| NVO240920P00140000 | 2024-07-26 2:21PM EDT | 2024-09-20 | 14.91 | 14.15 | 15.60 | +0.51 | +3.54% | 35 | 1,018 | 34.00% |
| NVO241115P00140000 | 2024-07-24 3:42PM EDT | 2024-11-15 | 13.35 | 15.00 | 17.70 | 0.00 | - | 3 | 158 | 32.82% |
| NVO241220P00140000 | 2024-07-25 10:47AM EDT | 2024-12-20 | 16.84 | 17.55 | 17.90 | 0.00 | - | 6 | 570 | 29.34% |
| NVO250117P00140000 | 2024-07-24 12:37PM EDT | 2025-01-17 | 16.70 | 16.85 | 19.40 | +1.60 | +10.60% | 20 | 338 | 31.52% |
| NVO250321P00140000 | 2024-07-25 10:17AM EDT | 2025-03-21 | 19.24 | 18.80 | 20.10 | 0.00 | - | 2 | 101 | 28.85% |
| NVO260116P00140000 | 2024-07-18 10:46AM EDT | 2026-01-16 | 22.01 | 23.30 | 24.80 | 0.00 | - | 10 | 196 | 27.02% |
© 2024 Yahoo. All rights reserved.