Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVO240328C00140000 | 2024-03-28 11:33AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 602 | 59.38% |
NVO240405C00140000 | 2024-03-28 11:02AM EDT | 2024-04-05 | 0.09 | 0.05 | 0.12 | +0.01 | +12.50% | 4 | 867 | 29.10% |
NVO240412C00140000 | 2024-03-28 12:00PM EDT | 2024-04-12 | 0.35 | 0.34 | 0.38 | +0.07 | +25.00% | 18 | 152 | 28.49% |
NVO240419C00140000 | 2024-03-28 11:45AM EDT | 2024-04-19 | 0.66 | 0.65 | 0.70 | +0.12 | +22.22% | 73 | 9,040 | 28.47% |
NVO240426C00140000 | 2024-03-28 10:52AM EDT | 2024-04-26 | 1.05 | 0.99 | 1.07 | +0.25 | +31.25% | 40 | 525 | 28.86% |
NVO240503C00140000 | 2024-03-27 1:53PM EDT | 2024-05-03 | 1.85 | 2.15 | 2.31 | 0.00 | - | 25 | 26 | 35.86% |
NVO240517C00140000 | 2024-03-28 12:05PM EDT | 2024-05-17 | 2.90 | 2.88 | 2.94 | +0.47 | +19.34% | 284 | 1,156 | 34.38% |
NVO240621C00140000 | 2024-03-28 11:47AM EDT | 2024-06-21 | 4.60 | 4.55 | 4.65 | +0.57 | +14.14% | 201 | 3,689 | 34.01% |
NVO240719C00140000 | 2024-03-28 12:19PM EDT | 2024-07-19 | 5.75 | 5.75 | 5.85 | +0.64 | +12.52% | 31 | 2,258 | 33.94% |
NVO240920C00140000 | 2024-03-28 12:14PM EDT | 2024-09-20 | 8.50 | 8.60 | 8.75 | +0.60 | +7.59% | 10 | 1,434 | 35.53% |
NVO250117C00140000 | 2024-03-28 9:53AM EDT | 2025-01-17 | 13.00 | 13.40 | 13.75 | +0.35 | +2.77% | 2 | 1,229 | 38.28% |
NVO260116C00140000 | 2024-03-27 3:54PM EDT | 2026-01-16 | 22.50 | 22.80 | 24.00 | 0.00 | - | 7 | 336 | 40.40% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVO240328P00140000 | 2024-03-22 3:14PM EDT | 2024-03-28 | 10.85 | 8.50 | 11.75 | 0.00 | - | 11 | 0 | 177.34% |
NVO240405P00140000 | 2024-03-22 10:53AM EDT | 2024-04-05 | 11.94 | 8.80 | 10.80 | 0.00 | - | 10 | 42 | 40.82% |
NVO240412P00140000 | 2024-03-19 9:50AM EDT | 2024-04-12 | 9.97 | 9.45 | 10.40 | 0.00 | - | 1 | 12 | 20.70% |
NVO240419P00140000 | 2024-03-27 9:30AM EDT | 2024-04-19 | 11.75 | 10.20 | 10.45 | 0.00 | - | 1 | 679 | 18.80% |
NVO240426P00140000 | 2024-03-26 10:49AM EDT | 2024-04-26 | 11.51 | 10.40 | 10.80 | 0.00 | - | 1 | 3 | 22.36% |
NVO240517P00140000 | 2024-03-27 9:35AM EDT | 2024-05-17 | 13.15 | 11.85 | 12.10 | 0.00 | - | 1 | 52 | 27.22% |
NVO240621P00140000 | 2024-03-22 9:40AM EDT | 2024-06-21 | 13.75 | 12.95 | 13.15 | 0.00 | - | 24 | 181 | 26.03% |
NVO240719P00140000 | 2024-03-28 11:32AM EDT | 2024-07-19 | 13.70 | 13.70 | 14.00 | -0.90 | -6.16% | 5 | 310 | 25.93% |
NVO240920P00140000 | 2024-03-25 3:19PM EDT | 2024-09-20 | 16.25 | 15.60 | 15.85 | 0.00 | - | 1 | 107 | 26.35% |
NVO250117P00140000 | 2024-03-19 11:40AM EDT | 2025-01-17 | 18.66 | 18.40 | 19.00 | 0.00 | - | 2 | 119 | 27.37% |
NVO260116P00140000 | 2024-03-12 11:14AM EDT | 2026-01-16 | 23.20 | 23.80 | 24.85 | 0.00 | - | 2 | 15 | 26.80% |