Singapore markets closed

Novo Nordisk A/S (NVO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
129.69+1.64 (+1.28%)
As of 12:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240328C001400002024-03-28 11:33AM EDT2024-03-280.010.000.020.00-160259.38%
NVO240405C001400002024-03-28 11:02AM EDT2024-04-050.090.050.12+0.01+12.50%486729.10%
NVO240412C001400002024-03-28 12:00PM EDT2024-04-120.350.340.38+0.07+25.00%1815228.49%
NVO240419C001400002024-03-28 11:45AM EDT2024-04-190.660.650.70+0.12+22.22%739,04028.47%
NVO240426C001400002024-03-28 10:52AM EDT2024-04-261.050.991.07+0.25+31.25%4052528.86%
NVO240503C001400002024-03-27 1:53PM EDT2024-05-031.852.152.310.00-252635.86%
NVO240517C001400002024-03-28 12:05PM EDT2024-05-172.902.882.94+0.47+19.34%2841,15634.38%
NVO240621C001400002024-03-28 11:47AM EDT2024-06-214.604.554.65+0.57+14.14%2013,68934.01%
NVO240719C001400002024-03-28 12:19PM EDT2024-07-195.755.755.85+0.64+12.52%312,25833.94%
NVO240920C001400002024-03-28 12:14PM EDT2024-09-208.508.608.75+0.60+7.59%101,43435.53%
NVO250117C001400002024-03-28 9:53AM EDT2025-01-1713.0013.4013.75+0.35+2.77%21,22938.28%
NVO260116C001400002024-03-27 3:54PM EDT2026-01-1622.5022.8024.000.00-733640.40%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240328P001400002024-03-22 3:14PM EDT2024-03-2810.858.5011.750.00-110177.34%
NVO240405P001400002024-03-22 10:53AM EDT2024-04-0511.948.8010.800.00-104240.82%
NVO240412P001400002024-03-19 9:50AM EDT2024-04-129.979.4510.400.00-11220.70%
NVO240419P001400002024-03-27 9:30AM EDT2024-04-1911.7510.2010.450.00-167918.80%
NVO240426P001400002024-03-26 10:49AM EDT2024-04-2611.5110.4010.800.00-1322.36%
NVO240517P001400002024-03-27 9:35AM EDT2024-05-1713.1511.8512.100.00-15227.22%
NVO240621P001400002024-03-22 9:40AM EDT2024-06-2113.7512.9513.150.00-2418126.03%
NVO240719P001400002024-03-28 11:32AM EDT2024-07-1913.7013.7014.00-0.90-6.16%531025.93%
NVO240920P001400002024-03-25 3:19PM EDT2024-09-2016.2515.6015.850.00-110726.35%
NVO250117P001400002024-03-19 11:40AM EDT2025-01-1718.6618.4019.000.00-211927.37%
NVO260116P001400002024-03-12 11:14AM EDT2026-01-1623.2023.8024.850.00-21526.80%