Singapore markets close in 4 hours 35 minutes

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.89-1.15 (-0.86%)
At close: 04:00PM EDT
131.75 -0.14 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240524C001400002024-05-17 1:46PM EDT2024-05-240.120.090.12-0.12-50.00%79128632.03%
NVO240531C001400002024-05-17 3:26PM EDT2024-05-310.270.000.00-0.30-52.63%2606.25%
NVO240607C001400002024-05-17 11:35AM EDT2024-06-070.550.000.00-0.42-43.30%206.25%
NVO240614C001400002024-05-16 11:53AM EDT2024-06-141.500.901.070.00-37926.51%
NVO240621C001400002024-05-17 3:45PM EDT2024-06-211.330.000.00-0.53-28.49%69006.25%
NVO240628C001400002024-05-17 12:41PM EDT2024-06-281.671.632.92-0.69-29.24%7534.24%
NVO240719C001400002024-05-17 3:49PM EDT2024-07-192.760.000.00-0.71-20.46%3603.13%
NVO240920C001400002024-05-17 2:35PM EDT2024-09-205.905.856.05-0.90-13.24%361,92230.29%
NVO241220C001400002024-05-17 1:59PM EDT2024-12-2010.209.9510.25-0.82-7.44%310833.56%
NVO250117C001400002024-05-17 2:56PM EDT2025-01-1711.250.000.00-1.10-8.91%801.56%
NVO250321C001400002024-05-17 10:20AM EDT2025-03-2113.400.000.00-0.80-5.63%501.56%
NVO260116C001400002024-05-16 2:58PM EDT2026-01-1623.0021.4522.750.00-341438.43%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240524P001400002024-05-09 11:13AM EDT2024-05-2412.108.008.600.00-1145.90%
NVO240531P001400002024-05-15 2:51PM EDT2024-05-316.100.000.000.00-100.00%
NVO240621P001400002024-05-17 12:30PM EDT2024-06-219.310.000.00+1.21+14.94%500.00%
NVO240719P001400002024-05-16 2:57PM EDT2024-07-198.850.000.000.00-1000.00%
NVO240920P001400002024-05-16 9:52AM EDT2024-09-2011.9011.9512.150.00-19823.44%
NVO241220P001400002024-05-15 1:35PM EDT2024-12-2013.5313.5514.750.00-21724.52%
NVO250117P001400002024-05-16 3:50PM EDT2025-01-1714.700.000.000.00-400.00%
NVO250321P001400002024-05-15 2:49PM EDT2025-03-2115.350.000.000.00--00.00%
NVO260116P001400002024-05-17 11:50AM EDT2026-01-1621.5020.8521.90+1.05+5.13%503025.23%