Singapore markets open in 4 hours 45 minutes

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.89-1.15 (-0.86%)
At close: 04:00PM EDT
131.75 -0.14 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:139.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240524C001390002024-05-17 1:22PM EDT2024-05-240.150.120.15-0.17-53.12%1346027.78%
NVO240531C001390002024-05-17 11:57AM EDT2024-05-310.310.350.39-0.33-51.56%72224.32%
NVO240607C001390002024-05-16 2:59PM EDT2024-06-071.200.661.570.00-112033.24%
NVO240614C001390002024-05-16 12:29PM EDT2024-06-141.721.081.800.00-41430.54%
NVO240628C001390002024-05-16 12:06PM EDT2024-06-282.441.872.62+2.44--230.13%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240524P001390002024-05-16 3:57PM EDT2024-05-246.006.057.35+6.00--1531.20%
NVO240607P001390002024-05-17 9:59AM EDT2024-06-077.956.458.20+7.95-1028.28%
NVO240614P001390002024-05-09 12:55PM EDT2024-06-1411.206.958.150.00-1123.88%
NVO240628P001390002024-05-17 10:23AM EDT2024-06-288.808.108.55+8.80-1222.32%