Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVO240510C00139000 | 2024-05-03 10:51AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.10 | -0.05 | -50.00% | 30 | 101 | 46.88% |
NVO240524C00139000 | 2024-05-03 3:56PM EDT | 2024-05-24 | 0.20 | 0.18 | 0.33 | -1.13 | -84.96% | 2 | 13 | 34.33% |
NVO240531C00139000 | 2024-05-02 2:44PM EDT | 2024-05-31 | 0.70 | 0.01 | 1.52 | 0.00 | - | 3 | 8 | 46.17% |