Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,053.65 +3,778.21 (+6.37%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510C00137000 | 2024-05-02 3:53PM EDT | 2024-05-10 | 0.13 | 0.01 | 0.27 | 0.00 | - | 23 | 92 | 51.56% |
| NVO240517C00137000 | 2024-05-03 3:08PM EDT | 2024-05-17 | 0.17 | 0.14 | 0.18 | -0.19 | -52.78% | 1 | 82 | 33.45% |
| NVO240524C00137000 | 2024-05-02 11:25AM EDT | 2024-05-24 | 0.64 | 0.18 | 0.32 | 0.00 | - | 1 | 59 | 30.98% |
| NVO240531C00137000 | 2024-05-03 12:27PM EDT | 2024-05-31 | 0.44 | 0.30 | 0.69 | -0.46 | -51.11% | 1 | 17 | 32.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00137000 | 2024-04-23 1:21PM EDT | 2024-05-17 | 10.00 | 12.35 | 15.70 | 0.00 | - | - | 1 | 63.77% |
© 2024 Yahoo. All rights reserved.