Singapore markets open in 2 hours 49 minutes

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.89-1.15 (-0.86%)
At close: 04:00PM EDT
131.75 -0.14 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:137.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240524C001370002024-05-17 3:57PM EDT2024-05-240.260.250.28-0.37-58.73%3326225.88%
NVO240531C001370002024-05-17 3:00PM EDT2024-05-310.570.610.71-0.61-51.69%8223824.39%
NVO240607C001370002024-05-17 1:54PM EDT2024-06-071.171.051.47-0.55-31.98%42827.39%
NVO240614C001370002024-05-16 2:07PM EDT2024-06-142.371.542.270.00-12729.87%
NVO240628C001370002024-05-17 11:43AM EDT2024-06-282.472.483.45+2.47-97231.40%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240614P001370002024-05-16 10:12AM EDT2024-06-145.756.107.20+5.75--228.49%