Singapore markets open in 3 hours 5 minutes

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.89-1.15 (-0.86%)
At close: 04:00PM EDT
131.75 -0.14 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:136.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240524C001360002024-05-17 3:33PM EDT2024-05-240.390.370.44-0.52-57.14%12026626.17%
NVO240531C001360002024-05-17 2:42PM EDT2024-05-310.780.821.10-0.67-46.21%182126.44%
NVO240607C001360002024-05-17 3:43PM EDT2024-06-071.351.313.10-0.61-31.12%14839.04%
NVO240614C001360002024-05-17 3:20PM EDT2024-06-141.901.842.04-0.95-33.33%3625.75%
NVO240628C001360002024-05-17 9:45AM EDT2024-06-283.002.813.70+3.00-11.76%2930.80%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240524P001360002024-05-15 2:24PM EDT2024-05-242.883.605.300.00-111540.50%
NVO240607P001360002024-05-03 10:49AM EDT2024-06-0713.473.955.350.00-444422.66%