Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,731.38 +1,832.05 (+2.96%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510C00136000 | 2024-05-03 9:48AM EDT | 2024-05-10 | 0.14 | 0.02 | 0.23 | -0.21 | -60.00% | 1 | 146 | 47.17% |
| NVO240517C00136000 | 2024-05-03 3:11PM EDT | 2024-05-17 | 0.21 | 0.17 | 0.21 | -0.26 | -55.32% | 12 | 95 | 32.72% |
| NVO240524C00136000 | 2024-05-03 12:09PM EDT | 2024-05-24 | 0.30 | 0.11 | 0.38 | -0.45 | -60.00% | 1 | 21 | 30.66% |
| NVO240531C00136000 | 2024-05-02 10:34AM EDT | 2024-05-31 | 1.00 | 0.31 | 1.83 | 0.00 | - | 2 | 4 | 44.07% |
| NVO240607C00136000 | 2024-05-02 10:56AM EDT | 2024-06-07 | 1.28 | 0.66 | 1.41 | 0.00 | - | 11 | 11 | 35.60% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00136000 | 2024-04-22 10:49AM EDT | 2024-05-17 | 12.05 | 11.90 | 13.50 | 0.00 | - | - | 40 | 41.46% |
| NVO240524P00136000 | 2024-04-24 12:39PM EDT | 2024-05-24 | 11.71 | 12.35 | 15.05 | 0.00 | - | 4 | 4 | 53.88% |
© 2024 Yahoo. All rights reserved.