Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,988.24 +904.98 (+1.35%) CMC Crypto 200
1,375.17 +44.56 (+3.35%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240802C00136000 | 2024-07-26 2:48PM EDT | 2024-08-02 | 0.14 | 0.09 | 0.50 | -0.18 | -56.25% | 20 | 88 | 44.34% |
| NVO240809C00136000 | 2024-07-26 3:10PM EDT | 2024-08-09 | 1.67 | 1.34 | 1.73 | -0.14 | -7.73% | 13 | 1,113 | 49.46% |
| NVO240816C00136000 | 2024-07-26 12:45PM EDT | 2024-08-16 | 2.03 | 1.72 | 1.94 | -0.19 | -8.56% | 23 | 23 | 42.55% |
| NVO240823C00136000 | 2024-07-26 12:34PM EDT | 2024-08-23 | 2.32 | 1.93 | 2.41 | -0.50 | -17.73% | 3 | 6 | 40.87% |
| NVO240830C00136000 | 2024-07-24 12:51PM EDT | 2024-08-30 | 4.21 | 2.47 | 2.96 | 0.00 | - | 1 | 7 | 40.60% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240802P00136000 | 2024-07-26 9:52AM EDT | 2024-08-02 | 9.23 | 8.40 | 10.75 | +1.95 | +26.79% | 1 | 91 | 65.38% |
| NVO240809P00136000 | 2024-07-25 10:32AM EDT | 2024-08-09 | 9.88 | 9.45 | 10.95 | +0.18 | +1.86% | 1 | 351 | 48.85% |
| NVO240816P00136000 | 2024-07-26 1:08PM EDT | 2024-08-16 | 10.04 | 9.95 | 11.80 | +3.28 | +48.52% | 38 | 1 | 48.36% |
| NVO240823P00136000 | 2024-07-17 12:53PM EDT | 2024-08-23 | 10.70 | 10.85 | 13.15 | +5.04 | +89.05% | 1 | 26 | 52.69% |
| NVO240830P00136000 | 2024-07-24 10:10AM EDT | 2024-08-30 | 7.70 | 11.10 | 12.70 | 0.00 | - | 3 | 10 | 43.97% |
| NVO240906P00136000 | 2024-07-25 2:55PM EDT | 2024-09-06 | 10.95 | 11.25 | 13.05 | 0.00 | - | - | - | 42.38% |
© 2024 Yahoo. All rights reserved.