Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,014.59 +900.78 (+1.34%) CMC Crypto 200
1,372.40 +41.80 (+3.14%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240802C00134000 | 2024-07-26 3:56PM EDT | 2024-08-02 | 0.23 | 0.05 | 0.25 | -0.38 | -62.30% | 54 | 384 | 30.86% |
| NVO240809C00134000 | 2024-07-25 10:29AM EDT | 2024-08-09 | 2.10 | 1.75 | 2.16 | -0.10 | -4.55% | 3 | 92 | 48.85% |
| NVO240816C00134000 | 2024-07-26 11:25AM EDT | 2024-08-16 | 2.40 | 2.04 | 2.65 | -0.34 | -12.41% | 45 | 40 | 44.46% |
| NVO240823C00134000 | 2024-07-26 11:23AM EDT | 2024-08-23 | 2.92 | 2.45 | 2.98 | -0.16 | -5.19% | 1 | 137 | 41.11% |
| NVO240830C00134000 | 2024-07-25 12:58PM EDT | 2024-08-30 | 4.07 | 2.07 | 4.40 | 0.00 | - | 1 | 3 | 46.50% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240802P00134000 | 2024-07-26 3:57PM EDT | 2024-08-02 | 7.55 | 7.15 | 8.45 | +1.50 | +24.79% | 5 | 137 | 52.03% |
| NVO240809P00134000 | 2024-07-26 12:21PM EDT | 2024-08-09 | 8.30 | 8.50 | 9.80 | +1.42 | +20.64% | 5 | 30 | 53.10% |
| NVO240816P00134000 | 2024-07-26 11:37AM EDT | 2024-08-16 | 8.85 | 9.05 | 11.15 | +3.05 | +52.59% | 11 | 29 | 55.49% |
| NVO240823P00134000 | 2024-07-25 9:43AM EDT | 2024-08-23 | 7.99 | 8.70 | 10.85 | 0.00 | - | 1 | 38 | 45.78% |
| NVO240830P00134000 | 2024-07-25 9:35AM EDT | 2024-08-30 | 8.43 | 9.05 | 10.95 | 0.00 | - | 1 | 34 | 41.63% |
© 2024 Yahoo. All rights reserved.