Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,956.12 +4,860.50 (+8.22%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510C00134000 | 2024-05-03 11:31AM EDT | 2024-05-10 | 0.10 | 0.04 | 0.10 | -0.13 | -56.52% | 39 | 106 | 35.16% |
| NVO240517C00134000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.26 | 0.20 | 0.29 | -0.32 | -55.17% | 24 | 308 | 31.20% |
| NVO240524C00134000 | 2024-05-02 2:11PM EDT | 2024-05-24 | 1.10 | 0.43 | 1.52 | 0.00 | - | 1 | 38 | 43.02% |
| NVO240531C00134000 | 2024-05-03 11:23AM EDT | 2024-05-31 | 0.88 | 0.61 | 1.86 | -0.14 | -13.73% | 3 | 184 | 40.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510P00134000 | 2024-05-02 11:31AM EDT | 2024-05-10 | 9.25 | 10.50 | 11.15 | 0.00 | - | 10 | 26 | 40.43% |
| NVO240517P00134000 | 2024-05-02 11:31AM EDT | 2024-05-17 | 9.57 | 10.80 | 12.10 | 0.00 | - | 10 | 13 | 47.31% |
© 2024 Yahoo. All rights reserved.