Singapore markets close in 5 hours 36 minutes

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.89-1.15 (-0.86%)
At close: 04:00PM EDT
131.75 -0.14 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:134.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240524C001340002024-05-17 3:57PM EDT2024-05-240.820.810.85-0.83-50.30%14711427.39%
NVO240531C001340002024-05-17 3:56PM EDT2024-05-311.401.401.50-0.91-39.39%3726425.05%
NVO240607C001340002024-05-17 3:36PM EDT2024-06-071.992.002.64-1.03-34.11%34829.74%
NVO240614C001340002024-05-17 11:42AM EDT2024-06-142.532.632.98-0.87-25.59%33127.88%
NVO240628C001340002024-05-17 11:59AM EDT2024-06-283.453.605.25+3.45-15.55%11035.61%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240524P001340002024-05-17 3:14PM EDT2024-05-243.022.772.93+0.80+36.04%177826.86%
NVO240531P001340002024-05-16 11:04AM EDT2024-05-312.833.253.45+2.83--1523.29%
NVO240607P001340002024-05-17 1:03PM EDT2024-06-073.993.703.95+0.79+24.69%11522.88%
NVO240614P001340002024-05-17 11:05AM EDT2024-06-144.454.154.45+4.45-10123.23%
NVO240628P001340002024-05-16 2:26PM EDT2024-06-284.604.206.20+4.60--228.92%