Singapore Markets closed

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
135.16+2.25 (+1.69%)
At close: 04:00PM EDT
135.40 +0.24 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:133.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240524C001330002024-05-21 3:59PM EDT2024-05-242.730.000.000.00-12800.00%
NVO240531C001330002024-05-21 2:14PM EDT2024-05-313.000.000.000.00-3300.00%
NVO240607C001330002024-05-21 3:54PM EDT2024-06-074.110.000.000.00-26600.00%
NVO240614C001330002024-05-21 3:56PM EDT2024-06-144.810.000.000.00-1000.00%
NVO240628C001330002024-05-21 10:44AM EDT2024-06-285.750.000.000.00-100.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240524P001330002024-05-21 3:58PM EDT2024-05-240.480.000.000.00-12206.25%
NVO240531P001330002024-05-21 3:41PM EDT2024-05-311.090.000.000.00-4803.13%
NVO240607P001330002024-05-20 9:48AM EDT2024-06-072.770.000.000.00-101.56%
NVO240614P001330002024-05-20 10:31AM EDT2024-06-143.340.000.000.00-501.56%