Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,178.87 +3,860.73 (+6.51%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510C00133000 | 2024-05-03 1:23PM EDT | 2024-05-10 | 0.10 | 0.07 | 0.11 | -0.20 | -66.67% | 27 | 801 | 33.20% |
| NVO240517C00133000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.33 | 0.23 | 0.33 | -0.36 | -52.17% | 450 | 174 | 30.13% |
| NVO240524C00133000 | 2024-05-03 12:56PM EDT | 2024-05-24 | 0.64 | 0.34 | 0.64 | -0.59 | -47.97% | 2 | 85 | 29.76% |
| NVO240531C00133000 | 2024-05-03 2:21PM EDT | 2024-05-31 | 0.88 | 0.61 | 1.06 | -1.07 | -54.87% | 5 | 10 | 30.66% |
| NVO240607C00133000 | 2024-05-01 3:47PM EDT | 2024-06-07 | 4.60 | 0.80 | 1.24 | 0.00 | - | 1 | 2 | 29.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510P00133000 | 2024-05-03 3:10PM EDT | 2024-05-10 | 9.51 | 9.60 | 10.25 | +2.76 | +40.89% | 1 | 53 | 41.55% |
| NVO240517P00133000 | 2024-05-03 3:10PM EDT | 2024-05-17 | 9.70 | 8.20 | 10.90 | +2.55 | +35.66% | 54 | 14 | 41.68% |
© 2024 Yahoo. All rights reserved.