Singapore markets closed

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
135.16+2.25 (+1.69%)
At close: 04:00PM EDT
135.40 +0.24 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:132.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240524C001320002024-05-21 3:59PM EDT2024-05-243.550.000.000.00-8100.00%
NVO240531C001320002024-05-21 3:56PM EDT2024-05-314.100.000.00+1.10+36.67%600.00%
NVO240607C001320002024-05-21 3:19PM EDT2024-06-074.500.000.00+0.70+18.42%4400.00%
NVO240614C001320002024-05-21 11:36AM EDT2024-06-145.340.000.000.00-200.00%
NVO240628C001320002024-05-21 3:54PM EDT2024-06-286.500.000.000.00-300.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240524P001320002024-05-21 3:51PM EDT2024-05-240.300.000.000.00-9606.25%
NVO240531P001320002024-05-21 3:29PM EDT2024-05-310.950.000.00-0.60-38.71%2903.13%
NVO240607P001320002024-05-21 12:54PM EDT2024-06-071.600.000.00-0.54-25.23%203.13%
NVO240614P001320002024-05-17 2:16PM EDT2024-06-143.360.000.000.00-303.13%
NVO240628P001320002024-05-17 2:16PM EDT2024-06-284.090.000.000.00-301.56%