Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,834.98 +2,823.06 (+4.63%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510C00132000 | 2024-05-03 3:01PM EDT | 2024-05-10 | 0.13 | 0.07 | 0.14 | -0.28 | -68.29% | 44 | 155 | 32.23% |
| NVO240517C00132000 | 2024-05-03 2:36PM EDT | 2024-05-17 | 0.43 | 0.35 | 0.42 | -0.56 | -56.57% | 56 | 257 | 29.91% |
| NVO240524C00132000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 0.70 | 0.22 | 0.76 | -0.81 | -53.64% | 4 | 69 | 29.47% |
| NVO240531C00132000 | 2024-05-03 12:10PM EDT | 2024-05-31 | 0.96 | 0.74 | 1.18 | -0.90 | -48.39% | 5 | 43 | 30.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510P00132000 | 2024-04-30 2:36PM EDT | 2024-05-10 | 6.10 | 7.50 | 9.50 | 0.00 | - | 3 | 37 | 45.90% |
| NVO240517P00132000 | 2024-05-01 10:10AM EDT | 2024-05-17 | 6.25 | 7.25 | 10.05 | 0.00 | - | 7 | 33 | 41.36% |
| NVO240524P00132000 | 2024-04-09 10:54AM EDT | 2024-05-24 | 9.80 | 7.60 | 10.55 | 0.00 | - | - | 12 | 39.43% |
© 2024 Yahoo. All rights reserved.