Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,204.40 +5,216.66 (+8.84%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510C00131000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 0.13 | 0.10 | 0.16 | -0.32 | -71.11% | 87 | 131 | 30.37% |
| NVO240517C00131000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 0.52 | 0.24 | 0.51 | -0.50 | -49.02% | 141 | 134 | 29.32% |
| NVO240524C00131000 | 2024-05-03 1:54PM EDT | 2024-05-24 | 0.90 | 0.80 | 0.92 | -0.85 | -48.57% | 2 | 55 | 29.42% |
| NVO240531C00131000 | 2024-05-03 2:41PM EDT | 2024-05-31 | 1.23 | 1.07 | 1.23 | -0.91 | -42.52% | 17 | 310 | 28.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510P00131000 | 2024-05-03 9:48AM EDT | 2024-05-10 | 8.89 | 7.75 | 8.45 | +3.14 | +54.61% | 4 | 176 | 41.21% |
| NVO240517P00131000 | 2024-05-01 10:02AM EDT | 2024-05-17 | 5.85 | 8.10 | 8.90 | 0.00 | - | 8 | 39 | 36.48% |
| NVO240524P00131000 | 2024-05-01 12:04PM EDT | 2024-05-24 | 6.10 | 7.60 | 10.05 | 0.00 | - | 10 | 22 | 42.19% |
© 2024 Yahoo. All rights reserved.