Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,670.23 +1,826.85 (+2.95%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510C00129000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 0.26 | 0.22 | 0.26 | -0.53 | -67.09% | 114 | 272 | 27.88% |
| NVO240517C00129000 | 2024-05-03 2:07PM EDT | 2024-05-17 | 0.80 | 0.65 | 0.78 | -0.53 | -39.85% | 147 | 291 | 28.52% |
| NVO240524C00129000 | 2024-05-03 3:28PM EDT | 2024-05-24 | 1.37 | 1.25 | 1.30 | -0.99 | -41.95% | 79 | 92 | 29.03% |
| NVO240531C00129000 | 2024-05-03 10:47AM EDT | 2024-05-31 | 1.60 | 0.86 | 1.75 | -0.71 | -30.74% | 6 | 26 | 29.08% |
| NVO240607C00129000 | 2024-05-03 3:54PM EDT | 2024-06-07 | 2.09 | 0.73 | 2.15 | -0.93 | -30.79% | 395 | 25 | 29.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510P00129000 | 2024-05-03 11:23AM EDT | 2024-05-10 | 6.30 | 4.35 | 6.55 | +1.61 | +34.33% | 1 | 70 | 36.48% |
| NVO240517P00129000 | 2024-05-03 10:44AM EDT | 2024-05-17 | 7.18 | 6.35 | 6.95 | +1.69 | +30.78% | 11 | 274 | 31.62% |
| NVO240524P00129000 | 2024-05-01 2:52PM EDT | 2024-05-24 | 4.20 | 6.10 | 7.45 | 0.00 | - | 36 | 41 | 31.09% |
© 2024 Yahoo. All rights reserved.