Singapore markets closed

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
135.16+2.25 (+1.69%)
At close: 04:00PM EDT
135.40 +0.24 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:129.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240524C001290002024-05-21 2:20PM EDT2024-05-245.890.000.000.00-5600.00%
NVO240531C001290002024-05-21 3:16PM EDT2024-05-316.300.000.000.00-1600.00%
NVO240607C001290002024-05-21 9:54AM EDT2024-06-076.900.000.000.00-1000.00%
NVO240614C001290002024-05-16 10:44AM EDT2024-06-146.410.000.000.00-100.00%
NVO240628C001290002024-05-10 12:45PM EDT2024-06-285.130.000.000.00--00.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240524P001290002024-05-21 3:37PM EDT2024-05-240.080.000.000.00-59012.50%
NVO240531P001290002024-05-21 3:53PM EDT2024-05-310.250.000.000.00-7806.25%
NVO240607P001290002024-05-20 3:44PM EDT2024-06-071.050.000.000.00-1106.25%
NVO240614P001290002024-05-21 12:00PM EDT2024-06-141.060.000.000.00-303.13%
NVO240628P001290002024-05-21 3:59PM EDT2024-06-281.530.000.000.00-50003.13%