Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,463.19 +1,607.82 (+2.60%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510C00128000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.33 | 0.31 | 0.36 | -0.62 | -65.26% | 222 | 293 | 27.20% |
| NVO240517C00128000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.97 | 0.76 | 0.97 | -0.79 | -44.89% | 867 | 313 | 28.25% |
| NVO240524C00128000 | 2024-05-02 3:59PM EDT | 2024-05-24 | 1.41 | 1.38 | 1.55 | -0.89 | -38.70% | 3 | 67 | 28.98% |
| NVO240531C00128000 | 2024-05-03 3:57PM EDT | 2024-05-31 | 1.90 | 1.76 | 1.94 | -0.90 | -32.14% | 17 | 264 | 28.33% |
| NVO240607C00128000 | 2024-05-03 11:25AM EDT | 2024-06-07 | 2.13 | 2.09 | 3.50 | -1.40 | -39.66% | 5 | 83 | 36.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510P00128000 | 2024-05-03 2:16PM EDT | 2024-05-10 | 4.80 | 5.05 | 5.40 | +0.84 | +21.21% | 101 | 250 | 29.35% |
| NVO240517P00128000 | 2024-05-03 1:12PM EDT | 2024-05-17 | 5.55 | 5.55 | 5.75 | +0.80 | +16.84% | 15 | 273 | 25.95% |
| NVO240524P00128000 | 2024-05-02 3:42PM EDT | 2024-05-24 | 6.72 | 4.55 | 6.80 | +1.22 | +22.18% | 1 | 56 | 31.87% |
| NVO240531P00128000 | 2024-04-30 9:37AM EDT | 2024-05-31 | 4.55 | 5.85 | 6.45 | 0.00 | - | 1 | 6 | 24.67% |
© 2024 Yahoo. All rights reserved.