Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,723.90 +1,857.77 (+3.00%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510C00127000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.50 | 0.44 | 0.50 | -0.72 | -59.02% | 384 | 305 | 26.61% |
| NVO240517C00127000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 1.21 | 1.12 | 1.22 | -0.89 | -42.38% | 167 | 526 | 28.22% |
| NVO240524C00127000 | 2024-05-03 10:55AM EDT | 2024-05-24 | 1.84 | 1.27 | 1.92 | -1.36 | -42.50% | 7 | 106 | 29.69% |
| NVO240531C00127000 | 2024-05-03 1:46PM EDT | 2024-05-31 | 2.21 | 2.02 | 2.26 | -1.09 | -33.03% | 6 | 137 | 28.41% |
| NVO240607C00127000 | 2024-05-03 2:52PM EDT | 2024-06-07 | 2.78 | 2.56 | 2.82 | -1.22 | -30.50% | 14 | 22 | 29.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510P00127000 | 2024-05-03 3:30PM EDT | 2024-05-10 | 3.70 | 4.20 | 4.40 | -0.15 | -3.90% | 11 | 204 | 25.54% |
| NVO240517P00127000 | 2024-05-03 9:53AM EDT | 2024-05-17 | 5.70 | 4.75 | 5.00 | +1.67 | +41.44% | 2 | 307 | 26.15% |
| NVO240524P00127000 | 2024-05-03 12:42PM EDT | 2024-05-24 | 5.45 | 5.20 | 5.80 | +1.00 | +22.47% | 1 | 82 | 29.05% |
| NVO240531P00127000 | 2024-05-02 9:54AM EDT | 2024-05-31 | 4.90 | 5.50 | 7.30 | 0.00 | - | 10 | 275 | 36.82% |
| NVO240607P00127000 | 2024-05-03 10:47AM EDT | 2024-06-07 | 6.43 | 5.85 | 6.30 | +1.62 | +33.68% | 4 | 12 | 26.04% |
© 2024 Yahoo. All rights reserved.