Singapore markets close in 4 hours 49 minutes

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.89-1.15 (-0.86%)
At close: 04:00PM EDT
131.75 -0.14 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:126.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240524C001260002024-05-16 3:44PM EDT2024-05-247.556.057.650.00-27450.49%
NVO240531C001260002024-05-17 2:28PM EDT2024-05-316.236.407.25-1.94-23.75%63838.14%
NVO240607C001260002024-05-17 2:23PM EDT2024-06-076.156.458.20-1.58-20.44%31439.87%
NVO240614C001260002024-05-13 11:55AM EDT2024-06-148.407.357.750.00-101130.30%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240524P001260002024-05-17 1:03PM EDT2024-05-240.180.140.16+0.02+12.50%2111628.13%
NVO240531P001260002024-05-17 11:28AM EDT2024-05-310.520.380.43+0.15+40.54%33424.10%
NVO240607P001260002024-05-17 11:35AM EDT2024-06-070.900.710.80-0.11-10.89%27224.02%
NVO240614P001260002024-05-17 3:41PM EDT2024-06-141.191.031.21+1.19-13124.54%
NVO240628P001260002024-05-17 10:15AM EDT2024-06-281.991.582.46+1.99-1328.48%