Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,949.48 +3,536.75 (+5.95%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510C00126000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.70 | 0.61 | 0.71 | -0.85 | -54.84% | 268 | 141 | 26.42% |
| NVO240517C00126000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.48 | 1.32 | 1.49 | -0.92 | -38.33% | 189 | 378 | 27.91% |
| NVO240524C00126000 | 2024-05-03 3:35PM EDT | 2024-05-24 | 2.21 | 2.03 | 2.20 | -1.44 | -39.45% | 2 | 69 | 29.19% |
| NVO240531C00126000 | 2024-05-03 2:56PM EDT | 2024-05-31 | 2.65 | 2.43 | 2.61 | -1.30 | -32.91% | 2 | 34 | 28.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510P00126000 | 2024-05-03 3:43PM EDT | 2024-05-10 | 3.27 | 3.40 | 3.85 | +0.42 | +14.74% | 49 | 622 | 29.74% |
| NVO240517P00126000 | 2024-05-03 12:48PM EDT | 2024-05-17 | 4.04 | 4.05 | 4.60 | +0.54 | +15.43% | 19 | 279 | 29.69% |
| NVO240524P00126000 | 2024-05-03 2:36PM EDT | 2024-05-24 | 4.48 | 3.00 | 4.95 | +0.43 | +10.62% | 10 | 22 | 27.42% |
| NVO240531P00126000 | 2024-05-02 2:36PM EDT | 2024-05-31 | 4.30 | 4.75 | 5.10 | 0.00 | - | 3 | 27 | 24.90% |
| NVO240607P00126000 | 2024-05-03 10:39AM EDT | 2024-06-07 | 5.55 | 5.15 | 5.80 | +0.75 | +15.62% | 4 | 70 | 27.05% |
© 2024 Yahoo. All rights reserved.