Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,595.07 +1,983.30 (+3.22%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510C00125000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.96 | 0.91 | 0.95 | -1.04 | -52.00% | 478 | 600 | 25.61% |
| NVO240517C00125000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 1.86 | 1.75 | 1.80 | -0.99 | -34.74% | 553 | 1,822 | 27.47% |
| NVO240524C00125000 | 2024-05-03 1:41PM EDT | 2024-05-24 | 2.58 | 2.29 | 2.61 | -0.87 | -25.22% | 32 | 132 | 29.49% |
| NVO240531C00125000 | 2024-05-03 3:33PM EDT | 2024-05-31 | 3.05 | 2.83 | 3.05 | -1.55 | -33.70% | 142 | 94 | 28.82% |
| NVO240607C00125000 | 2024-05-02 3:55PM EDT | 2024-06-07 | 3.43 | 1.89 | 3.75 | -0.76 | -18.14% | 25 | 47 | 30.42% |
| NVO240621C00125000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 4.56 | 4.40 | 4.55 | -0.79 | -14.77% | 400 | 2,086 | 30.19% |
| NVO240719C00125000 | 2024-05-03 3:42PM EDT | 2024-07-19 | 6.15 | 5.95 | 6.05 | -0.65 | -9.56% | 405 | 682 | 30.74% |
| NVO240920C00125000 | 2024-05-03 3:35PM EDT | 2024-09-20 | 9.20 | 9.05 | 9.25 | -0.63 | -6.41% | 51 | 582 | 33.33% |
| NVO241220C00125000 | 2024-05-03 11:38AM EDT | 2024-12-20 | 12.80 | 12.75 | 13.20 | -1.80 | -12.33% | 12 | 52 | 36.07% |
| NVO250117C00125000 | 2024-05-03 2:23PM EDT | 2025-01-17 | 14.35 | 14.00 | 14.25 | -0.65 | -4.33% | 14 | 1,260 | 36.62% |
| NVO260116C00125000 | 2024-05-03 9:59AM EDT | 2026-01-16 | 23.00 | 23.20 | 25.10 | -1.70 | -6.88% | 31 | 597 | 40.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510P00125000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 2.54 | 2.70 | 2.78 | -0.21 | -7.64% | 195 | 168 | 23.68% |
| NVO240517P00125000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 3.35 | 3.40 | 3.50 | -0.15 | -4.29% | 114 | 2,141 | 24.78% |
| NVO240524P00125000 | 2024-05-03 12:51PM EDT | 2024-05-24 | 4.00 | 3.95 | 5.15 | +0.81 | +25.39% | 1 | 65 | 34.57% |
| NVO240531P00125000 | 2024-05-03 3:57PM EDT | 2024-05-31 | 4.00 | 4.30 | 5.40 | +0.10 | +2.56% | 8 | 534 | 31.80% |
| NVO240621P00125000 | 2024-05-03 1:01PM EDT | 2024-06-21 | 5.50 | 5.40 | 5.60 | +0.50 | +10.00% | 45 | 1,235 | 25.16% |
| NVO240719P00125000 | 2024-05-03 2:10PM EDT | 2024-07-19 | 6.45 | 6.45 | 6.65 | +0.53 | +8.95% | 16 | 1,571 | 24.76% |
| NVO240920P00125000 | 2024-05-03 2:30PM EDT | 2024-09-20 | 8.75 | 8.80 | 8.95 | -0.04 | -0.46% | 3 | 631 | 25.94% |
| NVO241220P00125000 | 2024-05-03 2:04PM EDT | 2024-12-20 | 11.22 | 11.10 | 11.50 | +0.36 | +3.31% | 11 | 166 | 26.73% |
| NVO250117P00125000 | 2024-05-03 12:37PM EDT | 2025-01-17 | 11.95 | 11.70 | 12.05 | +0.29 | +2.49% | 2 | 1,670 | 26.58% |
| NVO260116P00125000 | 2024-05-02 3:00PM EDT | 2026-01-16 | 16.83 | 17.10 | 19.00 | 0.00 | - | 595 | 709 | 28.03% |
© 2024 Yahoo. All rights reserved.