Singapore markets close in 5 hours 9 minutes

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.89-1.15 (-0.86%)
At close: 04:00PM EDT
131.75 -0.14 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240524C001250002024-05-17 3:46PM EDT2024-05-246.536.707.60-2.47-27.44%1213149.46%
NVO240531C001250002024-05-17 3:16PM EDT2024-05-317.507.307.65-1.74-18.83%921532.74%
NVO240607C001250002024-05-17 12:57PM EDT2024-06-077.886.809.40-1.12-12.44%19544.95%
NVO240614C001250002024-05-17 10:34AM EDT2024-06-147.917.259.85-0.40-4.81%11842.15%
NVO240621C001250002024-05-17 2:27PM EDT2024-06-218.708.709.00-1.10-11.22%142,50031.08%
NVO240719C001250002024-05-17 11:30AM EDT2024-07-1910.0510.3010.50-1.55-13.36%698530.96%
NVO240920C001250002024-05-17 12:17PM EDT2024-09-2013.1913.4013.65-1.61-10.88%1958532.94%
NVO241220C001250002024-05-16 11:00AM EDT2024-12-2018.7417.5018.650.00-19238.16%
NVO250117C001250002024-05-17 2:41PM EDT2025-01-1718.7018.7019.95-1.00-5.08%51,29839.09%
NVO250321C001250002024-05-17 3:09PM EDT2025-03-2120.7820.7521.80-0.87-4.02%2638.88%
NVO260116C001250002024-05-17 10:40AM EDT2026-01-1629.0028.4030.20-1.15-3.81%564540.73%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240524P001250002024-05-17 3:49PM EDT2024-05-240.110.100.12+0.02+22.22%12711129.79%
NVO240531P001250002024-05-17 12:00PM EDT2024-05-310.380.280.33+0.18+90.00%451524.85%
NVO240607P001250002024-05-17 3:31PM EDT2024-06-070.600.540.65+0.05+9.09%130524.56%
NVO240614P001250002024-05-17 2:40PM EDT2024-06-141.030.511.01+0.08+8.42%193124.88%
NVO240621P001250002024-05-17 3:57PM EDT2024-06-211.301.271.32+0.09+7.44%3112,45724.78%
NVO240628P001250002024-05-15 11:39AM EDT2024-06-281.331.491.63+1.33-112224.82%
NVO240719P001250002024-05-17 3:58PM EDT2024-07-192.342.252.35+0.27+13.04%191,71824.21%
NVO240920P001250002024-05-17 2:22PM EDT2024-09-204.754.604.75+0.45+10.47%16586225.85%
NVO241220P001250002024-05-16 3:37PM EDT2024-12-206.907.107.300.00-717526.46%
NVO250117P001250002024-05-17 3:20PM EDT2025-01-177.957.858.05+0.20+2.58%1082,00026.76%
NVO250321P001250002024-05-17 2:54PM EDT2025-03-219.178.959.25+0.72+8.52%5160126.49%
NVO260116P001250002024-05-15 1:06PM EDT2026-01-1613.3513.5514.300.00-169626.68%