Singapore markets close in 5 hours 37 minutes

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.89-1.15 (-0.86%)
At close: 04:00PM EDT
131.75 -0.14 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:124.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240524C001240002024-05-17 1:17PM EDT2024-05-248.137.908.30-0.12-1.45%1624545.31%
NVO240531C001240002024-05-15 2:14PM EDT2024-05-3110.878.209.200.00-21544.36%
NVO240607C001240002024-05-16 1:03PM EDT2024-06-0710.036.959.200.00-404235.25%
NVO240614C001240002024-05-13 12:41PM EDT2024-06-1410.108.4010.150.00-52138.90%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240524P001240002024-05-16 11:37AM EDT2024-05-240.100.040.100.00-13932.03%
NVO240531P001240002024-05-17 3:59PM EDT2024-05-310.210.060.25+0.07+50.00%228725.49%
NVO240607P001240002024-05-14 10:00AM EDT2024-06-070.660.281.180.00-1533.74%
NVO240614P001240002024-05-17 3:12PM EDT2024-06-140.830.750.83-0.21-20.19%71925.12%
NVO240628P001240002024-05-17 12:16PM EDT2024-06-281.481.131.63+0.44+42.31%1326.78%