Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,918.76 +2,762.95 (+4.52%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510C00124000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.30 | 1.27 | 1.31 | -1.10 | -45.83% | 722 | 347 | 25.56% |
| NVO240517C00124000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 2.30 | 2.10 | 2.23 | -1.85 | -44.58% | 249 | 86 | 27.76% |
| NVO240524C00124000 | 2024-05-03 1:42PM EDT | 2024-05-24 | 3.10 | 2.90 | 3.05 | -3.76 | -54.81% | 52 | 240 | 29.65% |
| NVO240531C00124000 | 2024-05-03 2:06PM EDT | 2024-05-31 | 3.55 | 2.94 | 3.50 | -1.20 | -25.26% | 2 | 16 | 28.99% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510P00124000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.04 | 2.06 | 2.13 | -0.20 | -8.93% | 220 | 100 | 23.61% |
| NVO240517P00124000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 2.80 | 2.80 | 2.90 | -0.20 | -6.67% | 230 | 372 | 24.83% |
| NVO240524P00124000 | 2024-05-03 2:36PM EDT | 2024-05-24 | 3.33 | 3.35 | 3.75 | +0.63 | +23.33% | 12 | 9 | 27.53% |
| NVO240531P00124000 | 2024-05-03 2:23PM EDT | 2024-05-31 | 3.70 | 3.75 | 4.15 | +0.30 | +8.82% | 2 | 45 | 26.80% |
| NVO240607P00124000 | 2024-05-02 3:50PM EDT | 2024-06-07 | 4.07 | 4.10 | 4.30 | 0.00 | - | 1 | 2 | 24.95% |
© 2024 Yahoo. All rights reserved.