Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,656.25 +2,079.88 (+3.38%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510C00123000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 1.85 | 1.73 | 1.78 | -1.20 | -39.34% | 282 | 17 | 25.83% |
| NVO240517C00123000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.67 | 2.65 | 2.70 | -1.98 | -42.58% | 415 | 11 | 27.83% |
| NVO240524C00123000 | 2024-05-03 3:10PM EDT | 2024-05-24 | 3.73 | 3.10 | 3.60 | -4.87 | -56.63% | 9 | 203 | 30.37% |
| NVO240531C00123000 | 2024-05-02 9:43AM EDT | 2024-05-31 | 3.87 | 2.83 | 4.00 | -1.61 | -29.38% | 1 | 23 | 29.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510P00123000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 1.41 | 1.51 | 1.57 | -0.40 | -22.10% | 351 | 145 | 23.46% |
| NVO240517P00123000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 2.20 | 2.31 | 2.37 | -0.10 | -4.35% | 176 | 89 | 24.93% |
| NVO240524P00123000 | 2024-05-03 2:34PM EDT | 2024-05-24 | 2.88 | 2.57 | 3.45 | +0.28 | +10.77% | 8 | 16 | 29.53% |
| NVO240531P00123000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 3.45 | 3.20 | 3.40 | +0.05 | +1.47% | 13 | 17 | 25.21% |
© 2024 Yahoo. All rights reserved.