Singapore markets open in 4 hours 5 minutes

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.89-1.15 (-0.86%)
At close: 04:00PM EDT
131.75 -0.14 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:123.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240524C001230002024-05-17 1:10PM EDT2024-05-249.318.909.30-2.63-22.03%1321845.17%
NVO240531C001230002024-05-15 10:42AM EDT2024-05-3110.989.109.550.00-82635.55%
NVO240607C001230002024-05-17 3:29PM EDT2024-06-0710.017.5510.40-1.12-10.06%201839.26%
NVO240614C001230002024-05-17 11:25AM EDT2024-06-149.659.8510.95+1.83+23.40%1038.90%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240524P001230002024-05-15 3:25PM EDT2024-05-240.040.030.570.00-114149.90%
NVO240531P001230002024-05-17 3:59PM EDT2024-05-310.170.150.18+0.01+6.25%14168324.85%
NVO240607P001230002024-05-17 1:04PM EDT2024-06-070.400.340.49+0.05+14.29%13326.07%
NVO240614P001230002024-05-17 10:44AM EDT2024-06-140.740.220.70+0.16+27.59%3225.17%
NVO240628P001230002024-05-16 3:47PM EDT2024-06-281.030.911.22+1.03--225.09%