Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,865.36 +3,720.44 (+6.19%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510C00122000 | 2024-05-03 2:10PM EDT | 2024-05-10 | 2.55 | 2.28 | 2.36 | -0.97 | -27.56% | 371 | 39 | 26.39% |
| NVO240517C00122000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 3.35 | 3.15 | 3.30 | -1.95 | -36.79% | 61 | 13 | 28.66% |
| NVO240524C00122000 | 2024-05-02 9:41AM EDT | 2024-05-24 | 5.80 | 3.85 | 4.10 | 0.00 | - | 5 | 6 | 30.29% |
| NVO240531C00122000 | 2024-05-03 9:43AM EDT | 2024-05-31 | 4.40 | 4.00 | 4.60 | -1.10 | -20.00% | 10 | 2 | 29.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510P00122000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.10 | 1.08 | 1.13 | -0.32 | -22.54% | 200 | 168 | 23.63% |
| NVO240517P00122000 | 2024-05-03 2:34PM EDT | 2024-05-17 | 1.79 | 1.84 | 1.90 | -0.13 | -6.77% | 398 | 222 | 24.95% |
| NVO240524P00122000 | 2024-05-03 11:24AM EDT | 2024-05-24 | 2.40 | 1.85 | 2.62 | +0.25 | +11.63% | 4 | 18 | 26.59% |
| NVO240531P00122000 | 2024-05-03 3:17PM EDT | 2024-05-31 | 2.69 | 2.75 | 2.97 | -0.28 | -9.43% | 20 | 4 | 25.64% |
© 2024 Yahoo. All rights reserved.