Singapore markets closed

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.04+0.47 (+0.35%)
At close: 04:00PM EDT
136.29 +0.25 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:122.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240531C001220002024-05-24 3:52PM EDT2024-05-3114.3513.9014.70+6.84+91.08%19151.86%
NVO240607C001220002024-05-15 9:43AM EDT2024-06-0712.6813.9016.400.00-201154.64%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240531P001220002024-05-23 11:20AM EDT2024-05-310.170.000.200.00-206148.93%
NVO240607P001220002024-05-22 9:34AM EDT2024-06-070.060.040.16-0.14-70.00%11733.11%
NVO240614P001220002024-05-23 3:45PM EDT2024-06-140.260.020.220.00-71628.86%
NVO240628P001220002024-05-21 2:06PM EDT2024-06-280.490.120.500.00-1727.20%