Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,872.10 +4,688.39 (+7.92%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510C00121000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 3.00 | 2.89 | 3.05 | -2.10 | -41.18% | 116 | 35 | 27.39% |
| NVO240517C00121000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 4.00 | 3.55 | 3.95 | -2.00 | -33.33% | 59 | 13 | 29.44% |
| NVO240531C00121000 | 2024-05-03 12:50PM EDT | 2024-05-31 | 5.20 | 4.55 | 5.15 | -2.78 | -34.84% | 20 | 1 | 29.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510P00121000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 0.69 | 0.74 | 0.92 | -0.43 | -38.39% | 184 | 308 | 26.07% |
| NVO240517P00121000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 1.44 | 1.45 | 1.75 | -0.03 | -2.04% | 193 | 249 | 27.81% |
| NVO240524P00121000 | 2024-05-03 1:08PM EDT | 2024-05-24 | 2.13 | 1.96 | 2.26 | -0.12 | -5.33% | 1 | 25 | 27.25% |
| NVO240531P00121000 | 2024-05-02 9:54AM EDT | 2024-05-31 | 2.21 | 2.34 | 2.62 | 0.00 | - | 20 | 22 | 26.34% |
© 2024 Yahoo. All rights reserved.