Singapore markets open in 4 hours 48 minutes

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.89-1.15 (-0.86%)
At close: 04:00PM EDT
131.75 -0.14 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:119.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240524C001190002024-05-17 2:23PM EDT2024-05-2412.7612.8014.55+3.56+38.70%9072.41%
NVO240531C001190002024-04-29 2:42PM EDT2024-05-3110.3412.9015.100.00-4055.13%
NVO240607C001190002024-05-07 9:38AM EDT2024-06-079.5113.0014.050.00--145.14%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240524P001190002024-05-17 2:46PM EDT2024-05-240.020.000.03-0.01-33.33%87736.72%
NVO240531P001190002024-05-07 12:33PM EDT2024-05-310.640.030.580.00-2244.92%
NVO240607P001190002024-05-15 9:53AM EDT2024-06-070.160.060.990.00-12042.75%
NVO240614P001190002024-05-17 1:25PM EDT2024-06-140.320.280.34-0.15-31.91%52627.05%
NVO240628P001190002024-05-17 1:59PM EDT2024-06-280.630.421.10+0.01+1.61%4330.96%