Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,136.75 +4,998.59 (+8.45%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00119000 | 2024-05-03 12:44PM EDT | 2024-05-17 | 5.38 | 3.55 | 5.35 | -2.37 | -30.58% | 13 | 108 | 30.49% |
| NVO240524C00119000 | 2024-04-24 10:39AM EDT | 2024-05-24 | 9.70 | 4.80 | 6.10 | 0.00 | - | - | 1 | 32.23% |
| NVO240531C00119000 | 2024-04-29 2:42PM EDT | 2024-05-31 | 10.34 | 5.95 | 6.55 | 0.00 | - | 4 | 0 | 31.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510P00119000 | 2024-05-03 3:27PM EDT | 2024-05-10 | 0.31 | 0.31 | 0.53 | -0.16 | -34.04% | 135 | 285 | 28.57% |
| NVO240517P00119000 | 2024-05-03 2:55PM EDT | 2024-05-17 | 0.84 | 0.88 | 0.98 | -0.22 | -20.75% | 50 | 84 | 26.44% |
| NVO240524P00119000 | 2024-05-03 11:10AM EDT | 2024-05-24 | 1.65 | 1.37 | 1.93 | +0.29 | +21.32% | 11 | 68 | 31.08% |
| NVO240531P00119000 | 2024-04-24 11:45AM EDT | 2024-05-31 | 2.32 | 1.64 | 2.73 | 0.00 | - | 1 | 0 | 33.41% |
| NVO240607P00119000 | 2024-05-03 3:44PM EDT | 2024-06-07 | 2.07 | 2.00 | 2.99 | +0.28 | +15.64% | 3 | 12 | 31.74% |
© 2024 Yahoo. All rights reserved.