Singapore markets closed

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.04+0.47 (+0.35%)
At close: 04:00PM EDT
136.29 +0.25 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:118.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240531C001180002024-05-20 1:40PM EDT2024-05-3115.7517.8518.400.00-4652.15%
NVO240607C001180002024-05-01 12:41PM EDT2024-06-0713.1617.9018.700.00--256.54%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240531P001180002024-05-15 1:40PM EDT2024-05-310.070.000.340.00-11058.98%
NVO240607P001180002024-05-15 3:12PM EDT2024-06-070.260.020.370.00-125148.98%
NVO240614P001180002024-05-21 11:37AM EDT2024-06-140.200.010.430.00-61741.41%
NVO240628P001180002024-05-20 3:13PM EDT2024-06-280.430.090.360.00-303030.79%