Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,896.37 +4,742.97 (+8.02%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510C00118000 | 2024-05-03 2:21PM EDT | 2024-05-10 | 5.84 | 5.30 | 5.55 | -5.66 | -49.22% | 26 | 5 | 32.18% |
| NVO240517C00118000 | 2024-05-03 10:03AM EDT | 2024-05-17 | 5.40 | 5.95 | 6.15 | -3.15 | -36.84% | 5 | 13 | 31.49% |
| NVO240524C00118000 | 2024-05-02 11:25AM EDT | 2024-05-24 | 8.94 | 5.75 | 6.85 | 0.00 | - | 6 | 6 | 32.98% |
| NVO240531C00118000 | 2024-04-25 2:38PM EDT | 2024-05-31 | 9.98 | 6.35 | 7.25 | 0.00 | - | - | 2 | 31.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510P00118000 | 2024-05-03 2:57PM EDT | 2024-05-10 | 0.21 | 0.17 | 0.42 | -0.16 | -43.24% | 156 | 580 | 30.23% |
| NVO240517P00118000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 0.65 | 0.67 | 0.77 | -0.24 | -26.97% | 53 | 106 | 26.91% |
| NVO240524P00118000 | 2024-05-03 3:00PM EDT | 2024-05-24 | 1.10 | 1.11 | 1.22 | -0.02 | -1.79% | 8 | 85 | 27.03% |
| NVO240531P00118000 | 2024-05-02 3:03PM EDT | 2024-05-31 | 1.55 | 1.37 | 2.84 | +0.15 | +10.71% | 1 | 9 | 37.28% |
| NVO240607P00118000 | 2024-05-02 1:14PM EDT | 2024-06-07 | 1.65 | 1.56 | 1.96 | 0.00 | - | 7 | 8 | 26.78% |
© 2024 Yahoo. All rights reserved.