Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,062.41 +3,698.71 (+6.23%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00117000 | 2024-05-03 10:31AM EDT | 2024-05-17 | 6.20 | 6.75 | 7.00 | -4.97 | -44.49% | 3 | 2 | 32.76% |
| NVO240531C00117000 | 2024-04-26 1:18PM EDT | 2024-05-31 | 7.80 | 6.95 | 8.10 | -4.95 | -38.82% | 1 | 1 | 33.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510P00117000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.12 | 0.07 | 0.36 | -0.13 | -52.00% | 77 | 107 | 32.62% |
| NVO240517P00117000 | 2024-05-03 11:49AM EDT | 2024-05-17 | 0.65 | 0.50 | 0.65 | +0.01 | +1.56% | 17 | 75 | 28.20% |
| NVO240524P00117000 | 2024-05-03 12:31PM EDT | 2024-05-24 | 0.90 | 0.91 | 1.16 | -0.02 | -2.17% | 22 | 109 | 29.20% |
| NVO240531P00117000 | 2024-05-03 3:23PM EDT | 2024-05-31 | 1.14 | 1.15 | 1.25 | -0.11 | -8.80% | 5 | 10 | 26.15% |
© 2024 Yahoo. All rights reserved.