Singapore markets open in 2 hours 50 minutes

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.89-1.15 (-0.86%)
At close: 04:00PM EDT
131.75 -0.14 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:117.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240524C001170002024-05-17 2:25PM EDT2024-05-2414.9414.8015.90+14.94-1069.58%
NVO240531C001170002024-05-03 10:45AM EDT2024-05-317.8014.6015.700.00-1255.32%
NVO240607C001170002024-05-01 9:40AM EDT2024-06-0713.3513.5516.050.00--150.05%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240524P001170002024-05-17 10:15AM EDT2024-05-240.030.000.03+0.02+200.00%512841.80%
NVO240531P001170002024-05-16 12:29PM EDT2024-05-310.050.020.270.00-12541.60%
NVO240607P001170002024-05-08 11:11AM EDT2024-06-070.570.071.360.00--2452.88%
NVO240614P001170002024-05-17 3:12PM EDT2024-06-140.230.111.27-0.19-45.24%3044.43%