Singapore markets open in 3 hours 6 minutes

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.89-1.15 (-0.86%)
At close: 04:00PM EDT
131.75 -0.14 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:116.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240524C001160002024-05-02 11:25AM EDT2024-05-2410.3413.9017.100.00-3397.17%
NVO240531C001160002024-04-25 1:32PM EDT2024-05-3111.2515.6517.200.00--551.81%
NVO240614C001160002024-05-07 9:50AM EDT2024-06-1412.3015.4017.350.00--248.88%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240524P001160002024-05-08 1:59PM EDT2024-05-240.160.000.250.00-110855.57%
NVO240531P001160002024-05-13 10:42AM EDT2024-05-310.200.020.460.00-1549.81%
NVO240607P001160002024-05-10 9:30AM EDT2024-06-070.300.040.500.00-11341.04%
NVO240614P001160002024-05-13 10:23AM EDT2024-06-140.310.090.450.00-2134.38%