Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,165.70 +5,078.93 (+8.60%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510C00116000 | 2024-05-03 2:07PM EDT | 2024-05-10 | 7.54 | 6.05 | 7.65 | -6.01 | -44.35% | 4 | 2 | 42.92% |
| NVO240517C00116000 | 2024-04-24 11:44AM EDT | 2024-05-17 | 11.50 | 6.90 | 7.90 | 0.00 | - | - | 5 | 34.47% |
| NVO240524C00116000 | 2024-05-02 11:25AM EDT | 2024-05-24 | 10.34 | 7.25 | 8.60 | 0.00 | - | 3 | 3 | 36.38% |
| NVO240531C00116000 | 2024-04-25 1:32PM EDT | 2024-05-31 | 11.25 | 7.65 | 8.80 | 0.00 | - | - | 5 | 33.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510P00116000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.09 | 0.07 | 0.19 | -0.10 | -52.63% | 18 | 91 | 30.66% |
| NVO240517P00116000 | 2024-05-03 12:48PM EDT | 2024-05-17 | 0.42 | 0.37 | 0.53 | -0.14 | -25.00% | 58 | 90 | 29.10% |
| NVO240524P00116000 | 2024-05-03 12:23PM EDT | 2024-05-24 | 0.88 | 0.72 | 0.92 | +0.12 | +15.79% | 5 | 105 | 29.05% |
| NVO240607P00116000 | 2024-05-03 3:59PM EDT | 2024-06-07 | 1.28 | 1.22 | 1.64 | -0.28 | -17.95% | 1 | 11 | 28.94% |
© 2024 Yahoo. All rights reserved.