Singapore markets open in 3 hours 31 minutes

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.89-1.15 (-0.86%)
At close: 04:00PM EDT
131.75 -0.14 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240524C001150002024-05-09 12:55PM EDT2024-05-2413.6816.7517.750.00-2272.71%
NVO240531C001150002024-04-25 9:55AM EDT2024-05-3111.3916.8517.500.00--056.35%
NVO240607C001150002024-05-02 9:36AM EDT2024-06-0712.5215.8519.000.00--267.99%
NVO240614C001150002024-05-03 12:34PM EDT2024-06-1410.7515.7018.400.00-1151.66%
NVO240621C001150002024-05-17 11:40AM EDT2024-06-2117.1617.4518.60-1.59-8.48%773148.15%
NVO240719C001150002024-05-17 11:14AM EDT2024-07-1918.3718.3518.85-3.13-14.56%182537.53%
NVO240920C001150002024-05-17 11:16AM EDT2024-09-2020.5520.7021.70-1.80-8.05%129139.36%
NVO241220C001150002024-05-10 11:28AM EDT2024-12-2022.4023.9525.200.00-32940.58%
NVO250117C001150002024-05-17 12:55PM EDT2025-01-1725.2525.2025.90-1.28-4.82%944540.12%
NVO260116C001150002024-05-17 9:33AM EDT2026-01-1634.4734.0036.70-1.63-4.52%229743.79%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240524P001150002024-05-14 10:33AM EDT2024-05-240.040.000.370.00-13263.09%
NVO240531P001150002024-05-15 1:17PM EDT2024-05-310.050.020.050.00-16334.38%
NVO240607P001150002024-05-14 3:11PM EDT2024-06-070.100.030.320.00-44638.77%
NVO240614P001150002024-05-14 12:28PM EDT2024-06-140.320.070.480.00-11936.74%
NVO240621P001150002024-05-17 3:58PM EDT2024-06-210.270.260.27+0.03+12.50%1932,35028.66%
NVO240628P001150002024-05-17 2:42PM EDT2024-06-280.380.090.40+0.38-201028.52%
NVO240719P001150002024-05-17 3:50PM EDT2024-07-190.690.640.70+0.06+9.52%392,14726.78%
NVO240920P001150002024-05-17 1:28PM EDT2024-09-202.122.052.17+0.06+2.91%51,61627.50%
NVO241220P001150002024-05-17 12:30PM EDT2024-12-204.303.554.20+0.35+8.86%39428.00%
NVO250117P001150002024-05-17 3:21PM EDT2025-01-174.703.904.80+0.36+8.29%51,09028.16%
NVO250321P001150002024-05-16 10:39AM EDT2025-03-215.605.055.850.00-110727.86%
NVO260116P001150002024-05-17 9:45AM EDT2026-01-1610.109.7010.450.00-19127.93%