Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,002.00 -1,418.30 (-2.20%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240503C00115000 | 2024-04-25 1:38PM EDT | 2024-05-03 | 13.24 | 11.30 | 12.70 | +2.24 | +20.36% | 2 | 5 | 67.38% |
| NVO240510C00115000 | 2024-04-23 11:58AM EDT | 2024-05-10 | 14.00 | 12.55 | 12.85 | 0.00 | - | 1 | 3 | 50.32% |
| NVO240517C00115000 | 2024-04-26 1:50PM EDT | 2024-05-17 | 13.90 | 12.95 | 13.15 | +1.15 | +9.02% | 42 | 283 | 45.17% |
| NVO240621C00115000 | 2024-04-26 1:09PM EDT | 2024-06-21 | 15.20 | 13.65 | 14.90 | +2.15 | +16.48% | 41 | 868 | 39.97% |
| NVO240719C00115000 | 2024-04-26 10:35AM EDT | 2024-07-19 | 15.85 | 14.85 | 17.80 | +0.95 | +6.38% | 12 | 792 | 47.06% |
| NVO240920C00115000 | 2024-04-26 10:12AM EDT | 2024-09-20 | 18.00 | 17.15 | 18.50 | +0.36 | +2.04% | 5 | 259 | 38.09% |
| NVO241220C00115000 | 2024-04-22 12:20PM EDT | 2024-12-20 | 20.90 | 21.40 | 21.95 | 0.00 | - | 1 | 2 | 39.47% |
| NVO250117C00115000 | 2024-04-26 10:12AM EDT | 2025-01-17 | 22.50 | 22.10 | 23.00 | +0.85 | +3.93% | 3 | 475 | 40.03% |
| NVO260116C00115000 | 2024-04-22 3:34PM EDT | 2026-01-16 | 31.10 | 31.10 | 34.50 | 0.00 | - | 2 | 291 | 45.14% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240503P00115000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.38 | 0.36 | 0.40 | -0.37 | -49.33% | 39 | 43 | 53.22% |
| NVO240510P00115000 | 2024-04-26 2:58PM EDT | 2024-05-10 | 0.57 | 0.54 | 0.77 | -0.37 | -39.36% | 9 | 470 | 46.14% |
| NVO240517P00115000 | 2024-04-26 3:51PM EDT | 2024-05-17 | 0.77 | 0.75 | 0.80 | -0.29 | -27.36% | 128 | 1,373 | 38.14% |
| NVO240524P00115000 | 2024-04-25 1:02PM EDT | 2024-05-24 | 1.36 | 0.85 | 1.06 | 0.00 | - | 2 | 34 | 36.30% |
| NVO240531P00115000 | 2024-04-25 2:35PM EDT | 2024-05-31 | 1.55 | 1.08 | 1.66 | 0.00 | - | 4 | 14 | 38.49% |
| NVO240621P00115000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 1.82 | 1.78 | 1.96 | -0.38 | -17.27% | 229 | 1,773 | 32.62% |
| NVO240719P00115000 | 2024-04-26 2:56PM EDT | 2024-07-19 | 2.45 | 2.49 | 2.72 | -0.50 | -16.95% | 216 | 1,738 | 30.88% |
| NVO240920P00115000 | 2024-04-26 11:44AM EDT | 2024-09-20 | 4.05 | 4.10 | 4.25 | -0.70 | -14.74% | 25 | 1,374 | 29.32% |
| NVO241220P00115000 | 2024-04-18 2:32PM EDT | 2024-12-20 | 7.50 | 5.60 | 7.15 | 0.00 | - | - | 1 | 31.35% |
| NVO250117P00115000 | 2024-04-23 12:55PM EDT | 2025-01-17 | 6.30 | 6.65 | 6.85 | 0.00 | - | 4 | 1,134 | 28.86% |
| NVO260116P00115000 | 2024-04-22 2:00PM EDT | 2026-01-16 | 12.20 | 11.65 | 12.40 | 0.00 | - | 19 | 80 | 28.12% |
© 2024 Yahoo. All rights reserved.