Singapore markets open in 3 hours 52 minutes

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.89-1.15 (-0.86%)
At close: 04:00PM EDT
131.75 -0.14 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:114.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240524C001140002024-05-09 3:42PM EDT2024-05-2414.9117.8018.200.00-1160.35%
NVO240531C001140002024-05-13 3:54PM EDT2024-05-3118.8517.9018.400.00-2356.35%
NVO240614C001140002024-05-14 12:44PM EDT2024-06-1419.3017.2019.20+19.30--151.34%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240524P001140002024-05-03 2:43PM EDT2024-05-240.500.000.340.00-1365.33%
NVO240531P001140002024-05-09 11:20AM EDT2024-05-310.160.010.050.00-11336.33%
NVO240607P001140002024-05-10 9:47AM EDT2024-06-070.300.031.250.00-1458.74%
NVO240614P001140002024-05-09 11:54AM EDT2024-06-140.390.060.760.00-2243.48%
NVO240628P001140002024-05-17 1:59PM EDT2024-06-280.350.271.03+0.35-4038.60%