Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,288.35 +5,334.91 (+9.05%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524C00114000 | 2024-04-04 12:19PM EDT | 2024-05-24 | 14.50 | 9.50 | 10.25 | 0.00 | - | 1 | 1 | 37.84% |
| NVO240531C00114000 | 2024-04-25 11:58AM EDT | 2024-05-31 | 12.96 | 8.65 | 10.60 | 0.00 | - | - | 1 | 36.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510P00114000 | 2024-05-03 3:26PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.05 | -0.08 | -80.00% | 10 | 51 | 28.71% |
| NVO240517P00114000 | 2024-05-03 11:04AM EDT | 2024-05-17 | 0.33 | 0.19 | 0.37 | -0.05 | -13.16% | 40 | 358 | 31.30% |
| NVO240524P00114000 | 2024-05-03 2:43PM EDT | 2024-05-24 | 0.50 | 0.46 | 1.11 | -0.03 | -5.66% | 1 | 4 | 36.69% |
| NVO240531P00114000 | 2024-05-03 2:09PM EDT | 2024-05-31 | 0.66 | 0.62 | 1.90 | -0.12 | -15.38% | 1 | 12 | 39.94% |
© 2024 Yahoo. All rights reserved.