Singapore markets open in 4 hours 5 minutes

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.89-1.15 (-0.86%)
At close: 04:00PM EDT
131.75 -0.14 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:113.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240607C001130002024-05-06 1:17PM EDT2024-06-0711.4518.0519.800.00--255.54%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240524P001130002024-05-15 9:39AM EDT2024-05-240.010.000.230.00-21863.97%
NVO240531P001130002024-05-03 1:17PM EDT2024-05-310.550.010.220.00-1748.93%
NVO240607P001130002024-05-16 12:29PM EDT2024-06-070.070.020.540.00-15248.24%
NVO240614P001130002024-05-08 11:29AM EDT2024-06-140.410.040.750.00--145.26%
NVO240628P001130002024-05-17 11:42AM EDT2024-06-280.300.201.34+0.30-1043.74%