Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,265.20 +3,971.10 (+6.70%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510P00113000 | 2024-05-03 12:51PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.04 | -0.08 | -66.67% | 20 | 13 | 30.47% |
| NVO240517P00113000 | 2024-05-03 11:36AM EDT | 2024-05-17 | 0.23 | 0.13 | 0.19 | -0.06 | -20.69% | 13 | 92 | 28.81% |
| NVO240524P00113000 | 2024-05-03 2:34PM EDT | 2024-05-24 | 0.38 | 0.36 | 1.25 | -0.70 | -64.81% | 4 | 15 | 41.16% |
| NVO240531P00113000 | 2024-05-02 9:59AM EDT | 2024-05-31 | 0.55 | 0.14 | 1.13 | +0.05 | +10.00% | 1 | 8 | 34.30% |
© 2024 Yahoo. All rights reserved.