Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,574.43 +1,771.61 (+2.87%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524C00112000 | 2024-04-22 1:57PM EDT | 2024-05-24 | 15.31 | 10.75 | 12.55 | 0.00 | - | - | 1 | 47.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510P00112000 | 2024-05-02 2:04PM EDT | 2024-05-10 | 0.05 | 0.01 | 0.04 | 0.00 | - | 17 | 24 | 33.20% |
| NVO240517P00112000 | 2024-05-03 9:42AM EDT | 2024-05-17 | 0.25 | 0.04 | 0.19 | +0.05 | +25.00% | 1 | 7 | 31.15% |
| NVO240524P00112000 | 2024-05-02 1:48PM EDT | 2024-05-24 | 0.38 | 0.28 | 0.35 | 0.00 | - | 2 | 10 | 29.40% |
| NVO240531P00112000 | 2024-05-02 1:00PM EDT | 2024-05-31 | 0.51 | 0.41 | 1.27 | 0.00 | - | 1 | 2 | 38.18% |
| NVO240607P00112000 | 2024-05-03 12:44PM EDT | 2024-06-07 | 0.63 | 0.59 | 0.74 | -0.55 | -46.61% | 4 | 1 | 28.27% |
© 2024 Yahoo. All rights reserved.