Singapore markets open in 4 hours 59 minutes

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.89-1.15 (-0.86%)
At close: 04:00PM EDT
131.75 -0.14 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:112.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240524C001120002024-04-22 1:57PM EDT2024-05-2415.3119.7520.200.00--163.87%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240524P001120002024-05-15 11:16AM EDT2024-05-240.030.000.030.00-2950.78%
NVO240531P001120002024-05-13 10:54AM EDT2024-05-310.060.000.330.00-33955.71%
NVO240607P001120002024-05-14 12:46PM EDT2024-06-070.120.020.580.00-2351.27%
NVO240614P001120002024-05-13 11:55AM EDT2024-06-140.160.030.740.00-1147.02%