Singapore markets open in 3 hours 20 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,531.68 +943.17 (+1.53%) CMC Crypto 200
1,343.88 +43.78 (+3.37%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510C00111000 | 2024-05-09 10:11AM EDT | 2024-05-10 | 16.30 | 16.35 | 18.85 | -1.95 | -10.68% | 2 | 2 | 185.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510P00111000 | 2024-05-09 1:28PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.71 | -0.05 | -62.50% | 6 | 8 | 133.89% |
| NVO240517P00111000 | 2024-05-03 10:29AM EDT | 2024-05-17 | 0.19 | 0.01 | 0.12 | 0.00 | - | 35 | 43 | 50.78% |
| NVO240524P00111000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 0.23 | 0.02 | 0.50 | 0.00 | - | 1 | 7 | 51.37% |
| NVO240531P00111000 | 2024-04-29 2:00PM EDT | 2024-05-31 | 0.62 | 0.04 | 0.50 | 0.00 | - | - | 2 | 42.87% |
| NVO240607P00111000 | 2024-05-01 3:59PM EDT | 2024-06-07 | 0.57 | 0.05 | 0.48 | 0.00 | - | - | 2 | 37.16% |
© 2024 Yahoo. All rights reserved.