Singapore markets open in 2 hours 52 minutes

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.89-1.15 (-0.86%)
At close: 04:00PM EDT
131.75 -0.14 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240524C001100002024-05-09 12:47PM EDT2024-05-2418.4920.6022.150.00-21184.96%
NVO240621C001100002024-05-17 2:11PM EDT2024-06-2122.3522.3023.15-2.83-11.24%11,04752.76%
NVO240719C001100002024-05-15 3:11PM EDT2024-07-1926.0422.9023.500.00-560242.26%
NVO240920C001100002024-05-17 11:55AM EDT2024-09-2024.2624.8525.60-2.04-7.76%723940.88%
NVO241220C001100002024-05-06 10:32AM EDT2024-12-2021.7827.7528.950.00-12842.39%
NVO250117C001100002024-05-17 3:50PM EDT2025-01-1729.0028.9030.60-0.68-2.29%174044.78%
NVO260116C001100002024-05-17 9:33AM EDT2026-01-1637.4737.0038.50-1.22-3.15%237942.55%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240524P001100002024-05-17 3:18PM EDT2024-05-240.010.000.03-0.21-95.45%101855.47%
NVO240531P001100002024-05-17 10:36AM EDT2024-05-310.050.001.280.00-53770.65%
NVO240607P001100002024-05-16 12:29PM EDT2024-06-070.030.030.120.00-13740.43%
NVO240614P001100002024-05-15 12:56PM EDT2024-06-140.060.021.350.00-12460.52%
NVO240621P001100002024-05-17 11:18AM EDT2024-06-210.160.060.18-0.03-15.79%22,03133.30%
NVO240719P001100002024-05-17 12:05PM EDT2024-07-190.400.350.40+0.11+37.93%61,85928.93%
NVO240920P001100002024-05-17 2:38PM EDT2024-09-201.401.291.51+0.10+7.69%737329.15%
NVO241220P001100002024-05-17 12:42PM EDT2024-12-203.202.593.10+0.31+10.73%426228.85%
NVO250117P001100002024-05-17 3:18PM EDT2025-01-173.553.453.65+0.10+2.90%721,14529.07%
NVO250321P001100002024-05-15 3:19PM EDT2025-03-214.052.874.750.00-7729.18%
NVO260116P001100002024-05-16 3:53PM EDT2026-01-168.108.108.800.00-147228.55%