Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,449.24 +67.89 (+0.81%) Bitcoin USD
63,437.75 +2,354.63 (+3.85%) CMC Crypto 200
1,306.62 -51.39 (-3.79%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510C00110000 | 2024-05-09 12:47PM EDT | 2024-05-10 | 18.19 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| NVO240517C00110000 | 2024-05-08 11:09AM EDT | 2024-05-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 6 | 92 | 0.00% |
| NVO240524C00110000 | 2024-05-09 12:47PM EDT | 2024-05-24 | 18.49 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| NVO240621C00110000 | 2024-05-09 12:48PM EDT | 2024-06-21 | 19.20 | 0.00 | 0.00 | 0.00 | - | 6 | 1,056 | 0.00% |
| NVO240719C00110000 | 2024-05-09 2:06PM EDT | 2024-07-19 | 20.33 | 0.00 | 0.00 | 0.00 | - | 5 | 607 | 0.00% |
| NVO240920C00110000 | 2024-05-09 3:41PM EDT | 2024-09-20 | 22.45 | 0.00 | 0.00 | 0.00 | - | 1 | 226 | 0.00% |
| NVO241220C00110000 | 2024-05-06 10:32AM EDT | 2024-12-20 | 21.78 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| NVO250117C00110000 | 2024-05-09 1:45PM EDT | 2025-01-17 | 26.68 | 0.00 | 0.00 | 0.00 | - | 3 | 742 | 0.00% |
| NVO260116C00110000 | 2024-05-09 9:45AM EDT | 2026-01-16 | 35.00 | 0.00 | 0.00 | 0.00 | - | 5 | 372 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510P00110000 | 2024-05-09 11:12AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 50.00% |
| NVO240517P00110000 | 2024-05-09 3:29PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 31 | 1,400 | 25.00% |
| NVO240524P00110000 | 2024-05-06 11:37AM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 12.50% |
| NVO240531P00110000 | 2024-05-07 1:51PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 12.50% |
| NVO240607P00110000 | 2024-05-06 3:39PM EDT | 2024-06-07 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 12.50% |
| NVO240614P00110000 | 2024-05-09 1:39PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 35 | 12.50% |
| NVO240621P00110000 | 2024-05-09 3:50PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 199 | 2,073 | 12.50% |
| NVO240719P00110000 | 2024-05-09 2:54PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 25 | 1,857 | 6.25% |
| NVO240920P00110000 | 2024-05-09 9:43AM EDT | 2024-09-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 393 | 6.25% |
| NVO241220P00110000 | 2024-05-09 10:00AM EDT | 2024-12-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 3.13% |
| NVO250117P00110000 | 2024-05-09 3:15PM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 21 | 1,102 | 3.13% |
| NVO250321P00110000 | 2024-05-06 11:08AM EDT | 2025-03-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NVO260116P00110000 | 2024-05-03 2:33PM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 7 | 469 | 3.13% |
© 2024 Yahoo. All rights reserved.