Singapore markets close in 4 hours 36 minutes

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.89-1.15 (-0.86%)
At close: 04:00PM EDT
131.75 -0.14 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240524C001000002024-04-22 12:07PM EDT2024-05-2426.1531.3032.350.00--1147.75%
NVO240531C001000002024-05-15 12:34PM EDT2024-05-3134.230.000.000.00-100.00%
NVO240621C001000002024-05-17 2:25PM EDT2024-06-2132.210.000.00-1.59-4.70%100.00%
NVO240719C001000002024-05-15 10:22AM EDT2024-07-1934.150.000.000.00-300.00%
NVO240920C001000002024-05-15 12:57PM EDT2024-09-2036.5033.3534.850.00-947749.48%
NVO241220C001000002024-05-03 11:12AM EDT2024-12-2028.5035.8536.850.00-6645.95%
NVO250117C001000002024-05-17 1:33PM EDT2025-01-1737.450.000.00-1.16-3.00%11300.00%
NVO250321C001000002024-05-16 10:58AM EDT2025-03-2140.000.000.000.00-100.00%
NVO260116C001000002024-05-17 2:11PM EDT2026-01-1644.7043.6546.05-1.20-2.61%176446.53%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240524P001000002024-05-08 9:30AM EDT2024-05-240.010.000.110.00-913103.91%
NVO240531P001000002024-04-29 11:18AM EDT2024-05-310.200.000.000.00-1025.00%
NVO240607P001000002024-05-09 1:48PM EDT2024-06-070.050.000.000.00-1025.00%
NVO240621P001000002024-05-16 10:21AM EDT2024-06-210.050.000.000.00-5025.00%
NVO240719P001000002024-05-16 2:33PM EDT2024-07-190.160.000.000.00-6012.50%
NVO240920P001000002024-05-16 9:32AM EDT2024-09-200.650.350.580.00-127731.20%
NVO241220P001000002024-05-16 3:08PM EDT2024-12-201.511.331.650.00-107631.04%
NVO250117P001000002024-05-16 11:36AM EDT2025-01-171.850.000.000.00-406.25%
NVO250321P001000002024-05-16 1:18PM EDT2025-03-212.500.000.000.00-506.25%
NVO260116P001000002024-05-15 1:03PM EDT2026-01-165.705.506.200.00-9719030.19%