Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,905.18 -1,332.67 (-2.07%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240503C00100000 | 2024-04-18 2:07PM EDT | 2024-05-03 | 23.03 | 26.35 | 28.20 | 0.00 | - | 1 | 4 | 109.38% |
| NVO240517C00100000 | 2024-04-25 11:47AM EDT | 2024-05-17 | 27.36 | 26.00 | 28.00 | +1.86 | +7.29% | 1 | 22 | 51.86% |
| NVO240621C00100000 | 2024-04-26 3:58PM EDT | 2024-06-21 | 27.86 | 26.35 | 29.50 | +1.06 | +3.96% | 1 | 723 | 64.62% |
| NVO240719C00100000 | 2024-04-26 3:58PM EDT | 2024-07-19 | 28.87 | 28.25 | 29.55 | -1.48 | -4.88% | 1 | 101 | 53.13% |
| NVO240920C00100000 | 2024-04-26 11:55AM EDT | 2024-09-20 | 30.65 | 29.65 | 30.75 | +1.75 | +6.06% | 1 | 487 | 46.35% |
| NVO250117C00100000 | 2024-04-26 3:34PM EDT | 2025-01-17 | 33.56 | 32.90 | 35.20 | +3.12 | +10.25% | 53 | 1,709 | 49.26% |
| NVO260116C00100000 | 2024-04-25 11:45AM EDT | 2026-01-16 | 39.30 | 40.10 | 43.50 | 0.00 | - | 11 | 795 | 48.19% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240503P00100000 | 2024-04-18 3:27PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.05 | 0.00 | - | 11 | 14 | 69.92% |
| NVO240510P00100000 | 2024-04-25 2:19PM EDT | 2024-05-10 | 0.06 | 0.01 | 0.14 | 0.00 | - | 20 | 33 | 57.03% |
| NVO240517P00100000 | 2024-04-26 10:15AM EDT | 2024-05-17 | 0.07 | 0.04 | 0.07 | -0.01 | -12.50% | 2 | 180 | 46.09% |
| NVO240524P00100000 | 2024-04-22 9:54AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.88 | 0.00 | - | 10 | 14 | 55.13% |
| NVO240531P00100000 | 2024-04-24 1:05PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| NVO240621P00100000 | 2024-04-26 1:44PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.49 | -0.13 | -27.08% | 5 | 2,187 | 39.89% |
| NVO240719P00100000 | 2024-04-26 12:31PM EDT | 2024-07-19 | 0.57 | 0.56 | 0.60 | -0.13 | -18.57% | 5 | 519 | 34.13% |
| NVO240920P00100000 | 2024-04-24 12:30PM EDT | 2024-09-20 | 1.47 | 1.32 | 1.37 | 0.00 | - | 4 | 251 | 32.11% |
| NVO250117P00100000 | 2024-04-24 1:43PM EDT | 2025-01-17 | 2.93 | 2.84 | 2.99 | -0.07 | -2.33% | 1 | 2,094 | 31.03% |
| NVO260116P00100000 | 2024-04-25 2:46PM EDT | 2026-01-16 | 7.47 | 6.75 | 7.50 | 0.00 | - | 2 | 165 | 30.29% |
© 2024 Yahoo. All rights reserved.