Singapore markets open in 4 hours 39 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,850.14 +4,274.13 (+6.94%) CMC Crypto 200
1,388.82 +120.88 (+9.53%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621C00087500 | 2024-05-06 2:41PM EDT | 2024-06-21 | 37.35 | 46.60 | 48.95 | 0.00 | - | 2 | 80 | 81.88% |
| NVO250117C00087500 | 2024-05-13 9:35AM EDT | 2025-01-17 | 47.90 | 50.20 | 51.90 | 0.00 | - | 7 | 835 | 52.50% |
| NVO260116C00087500 | 2023-11-08 1:33PM EDT | 2026-01-16 | 30.56 | 25.00 | 26.30 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00087500 | 2024-05-03 9:32AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.05 | 0.00 | - | 25 | 633 | 51.95% |
| NVO250117P00087500 | 2024-04-26 9:55AM EDT | 2025-01-17 | 1.37 | 0.63 | 1.07 | 0.00 | - | 2 | 593 | 36.23% |
| NVO260116P00087500 | 2024-05-01 1:42PM EDT | 2026-01-16 | 4.15 | 3.05 | 3.65 | 0.00 | - | 1 | 12 | 32.72% |
© 2024 Yahoo. All rights reserved.