Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,224.82 +45.14 (+0.55%) Bitcoin USD
61,486.07 +324.95 (+0.53%) CMC Crypto 200
1,281.32 -2.51 (-0.20%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240628C00085000 | 2024-06-21 3:17PM EDT | 2024-06-28 | 57.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240719C00085000 | 2024-06-10 9:31AM EDT | 2024-07-19 | 57.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240920C00085000 | 2024-06-25 9:37AM EDT | 2024-09-20 | 61.36 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| NVO250117C00085000 | 2024-06-24 9:35AM EDT | 2025-01-17 | 59.69 | 0.00 | 0.00 | 0.00 | - | 1 | 498 | 0.00% |
| NVO260116C00085000 | 2024-06-18 10:53AM EDT | 2026-01-16 | 63.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240719P00085000 | 2024-05-21 9:31AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 50.00% |
| NVO240920P00085000 | 2024-06-06 9:43AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 25.00% |
| NVO241220P00085000 | 2024-05-03 11:02AM EDT | 2024-12-20 | 1.05 | 0.00 | 1.86 | 0.00 | - | 9 | 21 | 57.43% |
| NVO250117P00085000 | 2024-06-27 11:20AM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NVO250321P00085000 | 2024-06-25 9:36AM EDT | 2025-03-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVO260116P00085000 | 2024-05-23 3:05PM EDT | 2026-01-16 | 2.75 | 1.70 | 2.46 | 0.00 | - | 3 | 30 | 34.50% |
© 2024 Yahoo. All rights reserved.