Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,038.62 +79.12 (+0.12%) CMC Crypto 200
1,371.81 -2.04 (-0.15%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621C00082500 | 2024-05-13 9:52AM EDT | 2024-06-21 | 49.00 | 47.70 | 50.30 | 0.00 | - | 1 | 10 | 101.51% |
| NVO250117C00082500 | 2024-05-03 10:01AM EDT | 2025-01-17 | 43.20 | 51.50 | 54.00 | 0.00 | - | 2 | 152 | 54.04% |
| NVO260116C00082500 | 2024-03-21 11:32AM EDT | 2026-01-16 | 57.00 | 48.80 | 51.35 | 0.00 | - | 2 | 6 | 29.05% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00082500 | 2024-04-16 12:27PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.09 | 0.00 | - | 36 | 309 | 62.50% |
| NVO250117P00082500 | 2024-05-16 11:31AM EDT | 2025-01-17 | 0.61 | 0.44 | 0.90 | 0.00 | - | 1 | 521 | 37.82% |
| NVO260116P00082500 | 2024-04-09 11:42AM EDT | 2026-01-16 | 4.05 | 2.61 | 4.45 | 0.00 | - | 2 | 21 | 37.74% |
© 2024 Yahoo. All rights reserved.