Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,435.56 +54.21 (+0.65%) Bitcoin USD
63,058.04 +1,929.52 (+3.16%) CMC Crypto 200
1,302.71 -55.29 (-4.07%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:77.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621C00077500 | 2024-05-03 3:06PM EDT | 2024-06-21 | 46.65 | 52.75 | 53.10 | 0.00 | - | 1 | 35 | 84.96% |
| NVO250117C00077500 | 2024-05-01 2:37PM EDT | 2025-01-17 | 55.55 | 54.05 | 56.85 | 0.00 | - | 1 | 167 | 55.24% |
| NVO260116C00077500 | 2024-05-03 10:58AM EDT | 2026-01-16 | 55.50 | 58.10 | 61.80 | 0.00 | - | 1 | 4 | 54.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00077500 | 2024-03-07 12:34PM EDT | 2024-06-21 | 0.21 | 0.03 | 0.13 | 0.00 | - | 10 | 189 | 65.23% |
| NVO250117P00077500 | 2024-05-07 1:31PM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 12.50% |
| NVO260116P00077500 | 2024-05-02 3:52PM EDT | 2026-01-16 | 2.88 | 1.91 | 2.77 | 0.00 | - | 5 | 23 | 34.64% |
© 2024 Yahoo. All rights reserved.