Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVO240705C00167500 | 2024-06-27 2:12PM EDT | 2024-07-05 | 0.05 | 0.01 | 0.21 | 0.00 | - | 1 | 27 | 68.75% |
NVO240712C00167500 | 2024-06-25 3:06PM EDT | 2024-07-12 | 0.21 | 0.02 | 0.12 | +0.21 | - | - | 10 | 45.12% |
NVO240802C00167500 | 2024-06-25 9:45AM EDT | 2024-08-02 | 0.51 | 0.00 | 0.43 | +0.51 | - | - | 7 | 34.57% |