Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVO240628C00162500 | 2024-06-25 12:46PM EDT | 2024-06-28 | 0.07 | 0.02 | 0.10 | 0.00 | - | 13 | 8 | 54.69% |
NVO240705C00162500 | 2024-06-25 10:44AM EDT | 2024-07-05 | 0.21 | 0.16 | 0.23 | 0.00 | - | 1 | 13 | 38.18% |
NVO240712C00162500 | 2024-06-25 3:19PM EDT | 2024-07-12 | 0.28 | 0.25 | 0.32 | 0.00 | - | 5 | 13 | 31.49% |
NVO240726C00162500 | 2024-06-25 1:56PM EDT | 2024-07-26 | 0.75 | 0.66 | 1.04 | 0.00 | - | 3 | 3 | 32.15% |