Singapore markets close in 2 hours 58 minutes
Straits Times Index
3,322.04 -4.24 (-0.13%) Nikkei
39,684.41 +511.26 (+1.31%) Hang Seng
18,094.21 +21.31 (+0.12%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,602.08 +602.83 (+0.99%) CMC Crypto 200
1,278.09 -5.69 (-0.44%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240628C00157500 | 2024-06-25 12:22PM EDT | 2024-06-28 | 0.05 | 0.05 | 0.13 | 0.00 | - | 10 | 43 | 46.29% |
| NVO240705C00157500 | 2024-06-25 3:40PM EDT | 2024-07-05 | 0.34 | 0.27 | 0.35 | 0.00 | - | 68 | 38 | 31.86% |
| NVO240712C00157500 | 2024-06-25 3:06PM EDT | 2024-07-12 | 0.61 | 0.54 | 0.68 | 0.00 | - | 16 | 1 | 29.59% |
| NVO240726C00157500 | 2024-06-25 12:27PM EDT | 2024-07-26 | 1.34 | 1.26 | 2.68 | 0.00 | - | 1 | 28 | 37.79% |
| NVO240802C00157500 | 2024-06-25 1:13PM EDT | 2024-08-02 | 1.74 | 1.48 | 2.04 | 0.00 | - | 9 | 2 | 30.03% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.