Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,224.90 +45.22 (+0.55%) Bitcoin USD
61,396.45 +267.30 (+0.44%) CMC Crypto 200
1,280.93 -2.90 (-0.23%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:152.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240628C00152500 | 2024-06-27 3:27PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| NVO240705C00152500 | 2024-06-27 2:44PM EDT | 2024-07-05 | 0.18 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| NVO240712C00152500 | 2024-06-27 2:51PM EDT | 2024-07-12 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NVO240726C00152500 | 2024-06-27 12:17PM EDT | 2024-07-26 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NVO240802C00152500 | 2024-06-27 10:33AM EDT | 2024-08-02 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240802P00152500 | 2024-06-26 10:50AM EDT | 2024-08-02 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.