Singapore markets close in 3 hours 16 minutes
Straits Times Index
3,320.93 -5.35 (-0.16%) Nikkei
39,704.30 +531.15 (+1.36%) Hang Seng
18,095.04 +22.14 (+0.12%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,632.04 +518.87 (+0.85%) CMC Crypto 200
1,276.96 +27.84 (+2.23%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240628C00149000 | 2024-06-25 3:06PM EDT | 2024-06-28 | 0.76 | 0.72 | 0.82 | 0.00 | - | 831 | 57 | 31.01% |
| NVO240705C00149000 | 2024-06-25 3:44PM EDT | 2024-07-05 | 1.62 | 1.61 | 1.69 | 0.00 | - | 302 | 45 | 26.64% |
| NVO240712C00149000 | 2024-06-25 3:58PM EDT | 2024-07-12 | 2.42 | 2.28 | 2.55 | 0.00 | - | 76 | 35 | 27.44% |
| NVO240726C00149000 | 2024-06-25 11:02AM EDT | 2024-07-26 | 4.01 | 3.60 | 4.40 | 0.00 | - | 1 | 8 | 31.29% |
| NVO240802C00149000 | 2024-06-25 3:21PM EDT | 2024-08-02 | 4.40 | 4.30 | 5.25 | 0.00 | - | 4 | 167 | 32.78% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240628P00149000 | 2024-06-25 3:51PM EDT | 2024-06-28 | 2.82 | 2.63 | 2.79 | 0.00 | - | 62 | 1 | 28.47% |
| NVO240705P00149000 | 2024-06-18 11:50AM EDT | 2024-07-05 | 8.85 | 3.40 | 3.55 | 0.00 | - | - | 1 | 24.15% |
© 2024 Yahoo. All rights reserved.