Singapore markets close in 2 hours 59 minutes
Straits Times Index
3,321.93 -4.35 (-0.13%) Nikkei
39,682.37 +509.22 (+1.30%) Hang Seng
18,093.45 +20.55 (+0.11%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,602.08 +602.83 (+0.99%) CMC Crypto 200
1,278.09 -5.69 (-0.44%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240628C00148000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 1.12 | 1.06 | 1.11 | 0.00 | - | 1,745 | 166 | 29.93% |
| NVO240705C00148000 | 2024-06-25 3:55PM EDT | 2024-07-05 | 1.90 | 1.96 | 2.05 | 0.00 | - | 343 | 101 | 26.27% |
| NVO240712C00148000 | 2024-06-25 3:55PM EDT | 2024-07-12 | 2.80 | 2.68 | 3.15 | 0.00 | - | 53 | 21 | 28.91% |
| NVO240726C00148000 | 2024-06-25 3:45PM EDT | 2024-07-26 | 4.30 | 4.05 | 4.55 | 0.00 | - | 14 | 13 | 29.61% |
| NVO240802C00148000 | 2024-06-25 3:40PM EDT | 2024-08-02 | 4.82 | 4.65 | 5.05 | 0.00 | - | 13 | 2 | 29.40% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.