Singapore markets close in 3 hours 16 minutes
Straits Times Index
3,321.17 -5.11 (-0.15%) Nikkei
39,701.10 +527.95 (+1.35%) Hang Seng
18,091.43 +18.53 (+0.10%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,632.04 +518.87 (+0.85%) CMC Crypto 200
1,277.21 +28.09 (+2.25%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240628C00147000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 1.54 | 1.48 | 1.63 | 0.00 | - | 1,870 | 491 | 31.49% |
| NVO240705C00147000 | 2024-06-25 3:59PM EDT | 2024-07-05 | 2.50 | 2.43 | 2.56 | 0.00 | - | 6,717 | 5,521 | 26.84% |
| NVO240712C00147000 | 2024-06-25 3:58PM EDT | 2024-07-12 | 3.30 | 3.25 | 3.45 | 0.00 | - | 59 | 151 | 27.63% |
| NVO240726C00147000 | 2024-06-25 3:34PM EDT | 2024-07-26 | 4.75 | 4.40 | 4.95 | 0.00 | - | 46 | 236 | 29.24% |
| NVO240802C00147000 | 2024-06-25 2:20PM EDT | 2024-08-02 | 5.10 | 5.20 | 5.50 | 0.00 | - | 30 | 3 | 29.32% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240628P00147000 | 2024-06-25 3:48PM EDT | 2024-06-28 | 1.60 | 1.46 | 1.51 | 0.00 | - | 89 | 2 | 27.54% |
| NVO240726P00147000 | 2024-06-25 11:56AM EDT | 2024-07-26 | 4.10 | 3.65 | 4.25 | 0.00 | - | 3 | 50 | 24.62% |
© 2024 Yahoo. All rights reserved.