Singapore markets open in 3 hours 52 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,717.30 +1,205.06 (+1.96%) CMC Crypto 200
1,343.88 +43.78 (+3.37%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510C00140000 | 2024-05-09 2:09PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 13 | 243 | 46.09% |
| NVO240517C00140000 | 2024-05-09 2:40PM EDT | 2024-05-17 | 0.11 | 0.09 | 0.13 | 0.00 | - | 31 | 2,823 | 32.03% |
| NVO240524C00140000 | 2024-05-09 12:34PM EDT | 2024-05-24 | 0.23 | 0.14 | 0.34 | -0.01 | -4.17% | 27 | 214 | 29.81% |
| NVO240531C00140000 | 2024-05-09 12:39PM EDT | 2024-05-31 | 0.39 | 0.42 | 0.49 | +0.05 | +14.71% | 5 | 53 | 27.42% |
| NVO240607C00140000 | 2024-05-09 9:32AM EDT | 2024-06-07 | 0.61 | 0.17 | 1.69 | +0.02 | +3.39% | 3 | 7 | 36.72% |
| NVO240614C00140000 | 2024-05-08 12:06PM EDT | 2024-06-14 | 1.04 | 0.60 | 1.24 | +0.19 | +22.35% | 1 | 7 | 29.26% |
| NVO240621C00140000 | 2024-05-09 3:14PM EDT | 2024-06-21 | 1.40 | 1.33 | 1.42 | +0.34 | +32.08% | 834 | 4,297 | 28.27% |
| NVO240719C00140000 | 2024-05-09 3:07PM EDT | 2024-07-19 | 2.50 | 2.26 | 2.54 | +0.36 | +16.82% | 153 | 2,619 | 28.38% |
| NVO240920C00140000 | 2024-05-09 3:31PM EDT | 2024-09-20 | 5.25 | 5.20 | 5.30 | +0.65 | +14.13% | 80 | 1,840 | 30.62% |
| NVO241220C00140000 | 2024-05-09 11:12AM EDT | 2024-12-20 | 8.68 | 8.40 | 9.70 | +1.33 | +18.10% | 1 | 97 | 34.93% |
| NVO250117C00140000 | 2024-05-09 1:51PM EDT | 2025-01-17 | 10.20 | 10.05 | 10.30 | +0.75 | +7.94% | 2 | 1,370 | 34.37% |
| NVO260116C00140000 | 2024-05-09 1:15PM EDT | 2026-01-16 | 20.10 | 18.35 | 21.95 | +0.25 | +1.26% | 4 | 431 | 39.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00140000 | 2024-05-08 11:21AM EDT | 2024-05-17 | 12.97 | 11.15 | 13.20 | 0.00 | - | 50 | 0 | 51.61% |
| NVO240524P00140000 | 2024-05-09 11:13AM EDT | 2024-05-24 | 12.10 | 9.70 | 13.35 | -0.59 | -4.65% | 1 | 0 | 54.15% |
| NVO240621P00140000 | 2024-05-08 11:21AM EDT | 2024-06-21 | 13.40 | 11.00 | 14.05 | 0.00 | - | 50 | 496 | 37.46% |
| NVO240719P00140000 | 2024-05-03 10:07AM EDT | 2024-07-19 | 19.00 | 12.45 | 14.55 | 0.00 | - | 5 | 603 | 31.85% |
| NVO240920P00140000 | 2024-05-03 1:48PM EDT | 2024-09-20 | 15.20 | 13.20 | 15.70 | -3.45 | -18.50% | 1 | 95 | 27.38% |
| NVO241220P00140000 | 2024-05-02 9:45AM EDT | 2024-12-20 | 19.25 | 16.55 | 17.25 | 0.00 | - | 13 | 13 | 25.28% |
| NVO250117P00140000 | 2024-04-26 3:34PM EDT | 2025-01-17 | 19.10 | 16.65 | 19.25 | 0.00 | - | 1 | 283 | 28.71% |
| NVO260116P00140000 | 2024-04-26 3:16PM EDT | 2026-01-16 | 24.39 | 21.75 | 24.60 | 0.00 | - | 1 | 22 | 26.52% |
© 2024 Yahoo. All rights reserved.