Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,598.09 +704.88 (+1.04%) CMC Crypto 200
1,432.51 -35.59 (-2.42%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:130.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524C00130000 | 2024-05-24 10:42AM EDT | 2024-05-24 | 5.13 | 6.35 | 6.75 | -0.34 | -6.22% | 9 | 707 | 71.29% |
| NVO240531C00130000 | 2024-05-24 12:49PM EDT | 2024-05-31 | 6.61 | 6.65 | 7.25 | +0.64 | +10.72% | 3 | 537 | 36.62% |
| NVO240607C00130000 | 2024-05-24 11:25AM EDT | 2024-06-07 | 6.53 | 7.15 | 7.55 | -0.47 | -6.71% | 2 | 41 | 30.71% |
| NVO240614C00130000 | 2024-05-22 11:39AM EDT | 2024-06-14 | 6.20 | 7.75 | 8.00 | 0.00 | - | 1 | 62 | 29.85% |
| NVO240621C00130000 | 2024-05-24 12:54PM EDT | 2024-06-21 | 8.30 | 8.15 | 8.35 | +0.60 | +7.79% | 30 | 7,944 | 28.86% |
| NVO240628C00130000 | 2024-05-23 9:55AM EDT | 2024-06-28 | 8.15 | 7.75 | 8.85 | 0.00 | - | 3 | 29 | 29.42% |
| NVO240719C00130000 | 2024-05-24 12:37PM EDT | 2024-07-19 | 9.90 | 9.95 | 10.20 | +0.30 | +3.12% | 15 | 2,226 | 30.54% |
| NVO240920C00130000 | 2024-05-24 12:09PM EDT | 2024-09-20 | 12.80 | 13.25 | 13.45 | +0.25 | +1.99% | 44 | 2,204 | 32.33% |
| NVO241220C00130000 | 2024-05-24 9:39AM EDT | 2024-12-20 | 16.24 | 17.35 | 17.65 | -0.87 | -5.08% | 20 | 181 | 35.10% |
| NVO250117C00130000 | 2024-05-24 12:42PM EDT | 2025-01-17 | 18.66 | 18.70 | 19.20 | +0.21 | +1.14% | 47 | 3,159 | 36.67% |
| NVO250321C00130000 | 2024-05-22 2:59PM EDT | 2025-03-21 | 19.08 | 20.60 | 21.50 | 0.00 | - | 8 | 122 | 37.49% |
| NVO260116C00130000 | 2024-05-24 12:19PM EDT | 2026-01-16 | 29.52 | 29.40 | 30.35 | +0.62 | +2.15% | 1 | 708 | 39.88% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524P00130000 | 2024-05-24 11:18AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.53 | -0.04 | -44.44% | 7 | 1,157 | 75.39% |
| NVO240531P00130000 | 2024-05-24 12:11PM EDT | 2024-05-31 | 0.16 | 0.12 | 0.15 | -0.17 | -51.52% | 10 | 92 | 22.90% |
| NVO240607P00130000 | 2024-05-24 11:00AM EDT | 2024-06-07 | 0.71 | 0.46 | 0.51 | -0.03 | -4.05% | 5 | 78 | 23.66% |
| NVO240614P00130000 | 2024-05-24 11:29AM EDT | 2024-06-14 | 1.10 | 0.81 | 0.93 | -0.17 | -13.39% | 5 | 26 | 24.41% |
| NVO240621P00130000 | 2024-05-24 12:40PM EDT | 2024-06-21 | 1.25 | 1.19 | 1.23 | 0.00 | - | 13 | 3,273 | 23.96% |
| NVO240628P00130000 | 2024-05-24 10:49AM EDT | 2024-06-28 | 1.92 | 1.22 | 1.55 | +0.05 | +2.67% | 12 | 32 | 23.94% |
| NVO240719P00130000 | 2024-05-24 1:05PM EDT | 2024-07-19 | 2.40 | 2.37 | 2.43 | -0.51 | -17.53% | 119 | 2,076 | 23.99% |
| NVO240920P00130000 | 2024-05-24 12:29PM EDT | 2024-09-20 | 4.95 | 4.80 | 4.95 | -0.40 | -7.48% | 32 | 656 | 25.56% |
| NVO241220P00130000 | 2024-05-24 11:23AM EDT | 2024-12-20 | 7.75 | 7.35 | 7.50 | +0.28 | +3.75% | 10 | 1,040 | 25.89% |
| NVO250117P00130000 | 2024-05-22 3:07PM EDT | 2025-01-17 | 9.22 | 8.05 | 8.45 | 0.00 | - | 7 | 417 | 26.61% |
| NVO250321P00130000 | 2024-05-21 12:05PM EDT | 2025-03-21 | 10.10 | 9.20 | 9.50 | 0.00 | - | 9 | 66 | 25.91% |
| NVO260116P00130000 | 2024-05-21 12:51PM EDT | 2026-01-16 | 15.05 | 13.90 | 14.75 | 0.00 | - | 2 | 353 | 26.23% |
© 2024 Yahoo. All rights reserved.