Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,776.44 +1,425.16 (+2.12%) CMC Crypto 200
1,444.72 -23.38 (-1.59%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240607C00113000 | 2024-05-06 1:17PM EDT | 2024-06-07 | 11.45 | 22.85 | 24.90 | 0.00 | - | - | 2 | 73.58% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240531P00113000 | 2024-05-03 1:17PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.03 | 0.00 | - | 1 | 7 | 52.34% |
| NVO240607P00113000 | 2024-05-22 3:41PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.35 | 0.00 | - | 1 | 51 | 52.25% |
| NVO240614P00113000 | 2024-05-08 11:29AM EDT | 2024-06-14 | 0.41 | 0.01 | 1.18 | 0.00 | - | - | 1 | 55.13% |
| NVO240628P00113000 | 2024-05-17 11:42AM EDT | 2024-06-28 | 0.30 | 0.04 | 0.44 | 0.00 | - | 1 | 1 | 39.77% |
© 2024 Yahoo. All rights reserved.