Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,869.84 -0.07 (-0.00%) CMC Crypto 200
1,262.06 -95.95 (-7.07%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00105000 | 2024-04-30 10:27AM EDT | 2024-05-17 | 25.32 | 21.80 | 24.90 | 0.00 | - | 1 | 3 | 143.55% |
| NVO240621C00105000 | 2024-05-10 10:19AM EDT | 2024-06-21 | 25.90 | 23.25 | 25.75 | +1.90 | +7.92% | 15 | 1,138 | 64.09% |
| NVO240719C00105000 | 2024-05-07 9:57AM EDT | 2024-07-19 | 23.80 | 24.00 | 25.30 | 0.00 | - | 1 | 180 | 45.78% |
| NVO240920C00105000 | 2024-05-09 1:21PM EDT | 2024-09-20 | 26.25 | 25.15 | 27.70 | 0.00 | - | 1 | 169 | 45.64% |
| NVO241220C00105000 | 2024-05-07 9:49AM EDT | 2024-12-20 | 28.50 | 29.00 | 29.60 | 0.00 | - | 1 | 4 | 41.76% |
| NVO250117C00105000 | 2024-05-10 2:57PM EDT | 2025-01-17 | 30.35 | 30.05 | 30.50 | +0.45 | +1.51% | 6 | 704 | 42.20% |
| NVO250321C00105000 | 2024-05-06 2:53PM EDT | 2025-03-21 | 33.50 | 31.15 | 32.40 | +4.67 | +16.20% | 1 | 2 | 42.93% |
| NVO260116C00105000 | 2024-05-10 10:07AM EDT | 2026-01-16 | 39.60 | 37.30 | 40.05 | +5.65 | +16.64% | 5 | 282 | 44.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00105000 | 2024-05-10 11:33AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 2 | 278 | 64.84% |
| NVO240524P00105000 | 2024-05-06 12:28PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.30 | 0.00 | - | 4 | 5 | 57.13% |
| NVO240531P00105000 | 2024-05-07 11:58AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.11 | 0.00 | - | 6 | 33 | 43.75% |
| NVO240607P00105000 | 2024-05-08 10:40AM EDT | 2024-06-07 | 0.10 | 0.01 | 0.40 | 0.00 | - | 5 | 2 | 47.95% |
| NVO240614P00105000 | 2024-05-03 1:22PM EDT | 2024-06-14 | 0.27 | 0.15 | 0.69 | 0.00 | - | 5 | 5 | 48.58% |
| NVO240621P00105000 | 2024-05-09 1:46PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.18 | -0.08 | -36.36% | 6 | 1,885 | 33.20% |
| NVO240719P00105000 | 2024-05-10 10:15AM EDT | 2024-07-19 | 0.28 | 0.28 | 0.45 | -0.12 | -30.00% | 1 | 550 | 30.79% |
| NVO240920P00105000 | 2024-05-10 3:54PM EDT | 2024-09-20 | 1.24 | 1.19 | 1.28 | -0.21 | -14.48% | 6 | 379 | 29.26% |
| NVO241220P00105000 | 2024-05-07 3:15PM EDT | 2024-12-20 | 2.88 | 2.51 | 3.00 | 0.00 | - | 1 | 78 | 30.26% |
| NVO250117P00105000 | 2024-05-10 2:35PM EDT | 2025-01-17 | 3.15 | 3.10 | 3.30 | -1.29 | -29.05% | 6 | 831 | 29.64% |
| NVO250321P00105000 | 2024-05-08 3:21PM EDT | 2025-03-21 | 4.25 | 3.50 | 4.10 | 0.00 | - | - | 67 | 29.05% |
| NVO260116P00105000 | 2024-05-09 3:37PM EDT | 2026-01-16 | 7.70 | 6.90 | 8.05 | 0.00 | - | 2 | 278 | 28.89% |
© 2024 Yahoo. All rights reserved.