Singapore markets open in 4 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,298.75 -249.28 (-0.39%) CMC Crypto 200
1,388.69 +6.12 (+0.44%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.14 | 0.00 | - | - | 20 |
| 34.90 | 0.00 | - | 10 | 30 | 90.00 | - | - | - | - | - |
| 22.68 | 0.00 | - | 1 | 7 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.02 | -0.06 | -75.00% | 2 | 22 |
| 15.50 | +1.72 | +12.48% | 3 | 2 | 110.00 | 0.01 | 0.00 | - | 2 | 89 |
| - | - | - | - | - | 112.00 | 0.05 | 0.00 | - | 60 | 29 |
| 11.20 | 0.00 | - | 1 | 1 | 113.00 | 0.20 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 114.00 | 0.01 | 0.00 | - | 110 | 543 |
| 9.24 | -4.17 | -31.10% | 2 | 53 | 115.00 | 0.01 | 0.00 | - | 5 | 149 |
| 8.98 | +1.32 | +17.23% | 5 | 26 | 116.00 | 0.03 | 0.00 | - | 2 | 41 |
| 5.95 | 0.00 | - | 26 | 26 | 117.00 | 0.04 | 0.00 | - | 11 | 130 |
| 7.01 | +1.06 | +17.82% | 1 | 4 | 118.00 | 0.04 | 0.00 | - | 42 | 293 |
| 7.15 | 0.00 | - | 5 | 8 | 119.00 | 0.01 | -0.05 | -83.33% | 21 | 709 |
| 5.37 | -3.07 | -36.37% | 4 | 58 | 120.00 | 0.03 | -0.02 | -40.00% | 36 | 386 |
| 2.96 | -2.39 | -44.67% | 1 | 61 | 121.00 | 0.03 | -0.09 | -75.00% | 15 | 337 |
| 2.88 | -1.47 | -33.79% | 8 | 86 | 122.00 | 0.07 | -0.06 | -46.15% | 306 | 364 |
| 2.05 | -1.48 | -41.93% | 25 | 274 | 123.00 | 0.15 | -0.15 | -50.00% | 89 | 372 |
| 1.90 | -0.65 | -25.49% | 81 | 198 | 124.00 | 0.29 | -0.07 | -19.44% | 98 | 894 |
| 0.99 | -0.91 | -47.89% | 236 | 266 | 125.00 | 0.66 | +0.01 | +1.54% | 202 | 1,125 |
| 0.61 | -0.69 | -53.08% | 320 | 355 | 126.00 | 1.15 | +0.11 | +10.58% | 38 | 320 |
| 0.31 | -0.57 | -64.77% | 316 | 679 | 127.00 | 1.74 | +0.06 | +3.57% | 26 | 196 |
| 0.12 | -0.42 | -77.78% | 245 | 666 | 128.00 | 2.92 | +0.74 | +33.94% | 5 | 1,197 |
| 0.08 | -0.23 | -74.19% | 86 | 594 | 129.00 | 3.78 | +0.58 | +18.12% | 20 | 40 |
| 0.06 | -0.12 | -66.67% | 199 | 804 | 130.00 | 4.85 | +0.85 | +21.25% | 26 | 108 |
| 0.02 | -0.08 | -80.00% | 120 | 665 | 131.00 | 6.70 | 0.00 | - | 4 | 44 |
| 0.02 | -0.03 | -60.00% | 47 | 311 | 132.00 | 7.95 | 0.00 | - | 4 | 13 |
| 0.03 | -0.02 | -40.00% | 12 | 175 | 133.00 | 8.75 | 0.00 | - | 33 | 33 |
| 0.02 | -0.04 | -66.67% | 16 | 311 | 134.00 | 10.41 | 0.00 | - | 8 | 0 |
| 0.01 | -0.02 | -66.67% | 10 | 355 | 135.00 | 6.70 | 0.00 | - | 3 | 4 |
| 0.01 | -0.02 | -66.67% | 54 | 738 | 136.00 | 10.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 9 | 179 | 137.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 144 | 138.00 | 13.65 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 3 | 17 | 139.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 118 | 327 | 140.00 | 11.51 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 29 | 141.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 24 | 39 | 142.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 13 | 143.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 9 | 144.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 68 | 145.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 7 | 146.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 174 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 34 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 35 | 160.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 3 | 165.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 8 | 170.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 131 | 89 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.