Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,859.91 -270.13 (-0.42%) CMC Crypto 200
1,328.65 +51.67 (+4.05%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510C00090000 | 2024-05-02 3:02PM EDT | 90.00 | 35.35 | 32.75 | 33.85 | 0.00 | - | 10 | 11 | 134.57% |
| NVO240510C00095000 | 2024-04-19 11:23AM EDT | 95.00 | 29.32 | 27.65 | 29.45 | 0.00 | - | 2 | 2 | 131.93% |
| NVO240510C00105000 | 2024-04-09 10:59AM EDT | 105.00 | 21.50 | 17.50 | 18.75 | 0.00 | - | - | 1 | 61.72% |
| NVO240510C00110000 | 2024-05-02 11:41AM EDT | 110.00 | 15.31 | 11.25 | 14.50 | 0.00 | - | 2 | 6 | 97.07% |
| NVO240510C00115000 | 2024-05-03 2:13PM EDT | 115.00 | 8.55 | 7.80 | 8.60 | -1.91 | -18.26% | 1 | 5 | 49.41% |
| NVO240510C00116000 | 2024-05-03 2:07PM EDT | 116.00 | 7.54 | 6.05 | 7.65 | -6.01 | -44.35% | 4 | 2 | 46.34% |
| NVO240510C00118000 | 2024-05-03 2:21PM EDT | 118.00 | 5.84 | 5.30 | 5.55 | -5.66 | -49.22% | 26 | 5 | 34.77% |
| NVO240510C00120000 | 2024-05-03 3:53PM EDT | 120.00 | 3.97 | 3.65 | 3.85 | -0.89 | -18.31% | 71 | 70 | 31.49% |
| NVO240510C00121000 | 2024-05-03 3:59PM EDT | 121.00 | 3.00 | 2.89 | 3.05 | -2.10 | -41.18% | 116 | 35 | 29.59% |
| NVO240510C00122000 | 2024-05-03 2:10PM EDT | 122.00 | 2.55 | 2.28 | 2.36 | -0.97 | -27.56% | 371 | 39 | 28.49% |
| NVO240510C00123000 | 2024-05-03 3:56PM EDT | 123.00 | 1.85 | 1.73 | 1.78 | -1.20 | -39.34% | 282 | 17 | 27.88% |
| NVO240510C00124000 | 2024-05-03 3:59PM EDT | 124.00 | 1.30 | 1.27 | 1.31 | -1.10 | -45.83% | 722 | 347 | 27.59% |
| NVO240510C00125000 | 2024-05-03 3:58PM EDT | 125.00 | 0.96 | 0.91 | 0.95 | -1.04 | -52.00% | 478 | 600 | 27.69% |
| NVO240510C00126000 | 2024-05-03 3:58PM EDT | 126.00 | 0.70 | 0.61 | 0.71 | -0.85 | -54.84% | 268 | 141 | 28.52% |
| NVO240510C00127000 | 2024-05-03 3:56PM EDT | 127.00 | 0.50 | 0.44 | 0.50 | -0.72 | -59.02% | 384 | 305 | 28.76% |
| NVO240510C00128000 | 2024-05-03 3:58PM EDT | 128.00 | 0.33 | 0.31 | 0.36 | -0.62 | -65.26% | 222 | 293 | 29.40% |
| NVO240510C00129000 | 2024-05-03 3:44PM EDT | 129.00 | 0.26 | 0.22 | 0.26 | -0.53 | -67.09% | 114 | 272 | 30.08% |
| NVO240510C00130000 | 2024-05-03 3:58PM EDT | 130.00 | 0.18 | 0.16 | 0.20 | -0.37 | -67.27% | 271 | 596 | 31.35% |
| NVO240510C00131000 | 2024-05-03 3:48PM EDT | 131.00 | 0.13 | 0.10 | 0.16 | -0.32 | -71.11% | 87 | 131 | 32.81% |
| NVO240510C00132000 | 2024-05-03 3:01PM EDT | 132.00 | 0.13 | 0.07 | 0.14 | -0.28 | -68.29% | 44 | 155 | 34.77% |
| NVO240510C00133000 | 2024-05-03 1:23PM EDT | 133.00 | 0.10 | 0.07 | 0.11 | -0.20 | -66.67% | 27 | 801 | 35.84% |
| NVO240510C00134000 | 2024-05-03 11:31AM EDT | 134.00 | 0.10 | 0.04 | 0.10 | -0.13 | -56.52% | 39 | 106 | 37.89% |
| NVO240510C00135000 | 2024-05-03 2:57PM EDT | 135.00 | 0.08 | 0.05 | 0.10 | -0.11 | -57.89% | 190 | 447 | 40.63% |
| NVO240510C00136000 | 2024-05-03 9:48AM EDT | 136.00 | 0.14 | 0.02 | 0.23 | -0.21 | -60.00% | 1 | 146 | 50.98% |
| NVO240510C00137000 | 2024-05-02 3:53PM EDT | 137.00 | 0.13 | 0.01 | 0.27 | 0.00 | - | 23 | 92 | 55.76% |
| NVO240510C00138000 | 2024-05-03 11:18AM EDT | 138.00 | 0.01 | 0.02 | 0.15 | -0.12 | -92.31% | 17 | 533 | 51.95% |
| NVO240510C00139000 | 2024-05-03 10:51AM EDT | 139.00 | 0.05 | 0.01 | 0.10 | -0.05 | -50.00% | 30 | 101 | 50.68% |
| NVO240510C00140000 | 2024-05-03 3:23PM EDT | 140.00 | 0.05 | 0.02 | 0.06 | 0.00 | - | 14 | 366 | 48.83% |
| NVO240510C00141000 | 2024-05-03 9:44AM EDT | 141.00 | 0.31 | 0.00 | 0.05 | +0.27 | +675.00% | 8 | 67 | 49.81% |
| NVO240510C00142000 | 2024-05-03 2:13PM EDT | 142.00 | 0.02 | 0.00 | 0.24 | -0.01 | -33.33% | 16 | 95 | 59.67% |
| NVO240510C00143000 | 2024-05-01 3:55PM EDT | 143.00 | 0.59 | 0.00 | 0.49 | 0.00 | - | 4 | 9 | 70.80% |
| NVO240510C00144000 | 2024-05-02 9:32AM EDT | 144.00 | 0.04 | 0.00 | 0.47 | 0.00 | - | 7 | 10 | 72.75% |
| NVO240510C00145000 | 2024-05-02 10:28AM EDT | 145.00 | 0.01 | 0.00 | 0.07 | -0.13 | -92.86% | 2 | 108 | 55.86% |
| NVO240510C00150000 | 2024-05-03 10:17AM EDT | 150.00 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 2 | 129 | 62.89% |
| NVO240510C00155000 | 2024-05-01 3:23PM EDT | 155.00 | 0.10 | 0.00 | 0.37 | 0.00 | - | 1 | 4 | 94.73% |
| NVO240510C00160000 | 2024-04-29 1:25PM EDT | 160.00 | 0.12 | 0.00 | 0.12 | 0.00 | - | 1 | 6 | 89.45% |
| NVO240510C00175000 | 2024-04-08 12:34PM EDT | 175.00 | 0.09 | 0.00 | 0.28 | 0.00 | - | - | 1 | 128.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510P00100000 | 2024-04-29 1:29PM EDT | 100.00 | 0.27 | 0.00 | 0.05 | 0.00 | - | 2 | 35 | 67.19% |
| NVO240510P00105000 | 2024-05-03 9:32AM EDT | 105.00 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 4 | 1 | 52.73% |
| NVO240510P00110000 | 2024-05-03 3:25PM EDT | 110.00 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 25 | 63 | 41.60% |
| NVO240510P00112000 | 2024-05-02 2:04PM EDT | 112.00 | 0.05 | 0.01 | 0.04 | 0.00 | - | 17 | 24 | 35.94% |
| NVO240510P00113000 | 2024-05-03 12:51PM EDT | 113.00 | 0.04 | 0.01 | 0.04 | -0.08 | -66.67% | 20 | 13 | 32.81% |
| NVO240510P00114000 | 2024-05-03 3:26PM EDT | 114.00 | 0.02 | 0.01 | 0.05 | -0.08 | -80.00% | 10 | 51 | 31.06% |
| NVO240510P00115000 | 2024-05-03 3:52PM EDT | 115.00 | 0.06 | 0.03 | 0.07 | -0.09 | -60.00% | 47 | 1,322 | 29.88% |
| NVO240510P00116000 | 2024-05-03 3:58PM EDT | 116.00 | 0.09 | 0.07 | 0.19 | -0.10 | -52.63% | 18 | 91 | 33.11% |
| NVO240510P00117000 | 2024-05-03 3:58PM EDT | 117.00 | 0.12 | 0.07 | 0.36 | -0.13 | -52.00% | 77 | 107 | 35.25% |
| NVO240510P00118000 | 2024-05-03 2:57PM EDT | 118.00 | 0.21 | 0.17 | 0.42 | -0.16 | -43.24% | 156 | 580 | 32.67% |
| NVO240510P00119000 | 2024-05-03 3:27PM EDT | 119.00 | 0.31 | 0.31 | 0.53 | -0.16 | -34.04% | 135 | 285 | 30.86% |
| NVO240510P00120000 | 2024-05-03 3:58PM EDT | 120.00 | 0.49 | 0.45 | 0.56 | -0.30 | -37.97% | 567 | 483 | 26.66% |
| NVO240510P00121000 | 2024-05-03 3:42PM EDT | 121.00 | 0.69 | 0.74 | 0.92 | -0.43 | -38.39% | 184 | 308 | 28.17% |
| NVO240510P00122000 | 2024-05-03 3:59PM EDT | 122.00 | 1.10 | 1.08 | 1.13 | -0.32 | -22.54% | 200 | 168 | 25.54% |
| NVO240510P00123000 | 2024-05-03 3:53PM EDT | 123.00 | 1.41 | 1.51 | 1.57 | -0.40 | -22.10% | 351 | 145 | 25.34% |
| NVO240510P00124000 | 2024-05-03 3:59PM EDT | 124.00 | 2.04 | 2.06 | 2.13 | -0.20 | -8.93% | 220 | 100 | 25.49% |
| NVO240510P00125000 | 2024-05-03 3:55PM EDT | 125.00 | 2.54 | 2.70 | 2.78 | -0.21 | -7.64% | 195 | 168 | 25.59% |
| NVO240510P00126000 | 2024-05-03 3:43PM EDT | 126.00 | 3.27 | 3.40 | 3.85 | +0.42 | +14.74% | 49 | 622 | 32.13% |
| NVO240510P00127000 | 2024-05-03 3:30PM EDT | 127.00 | 3.70 | 4.20 | 4.40 | -0.15 | -3.90% | 11 | 204 | 27.59% |
| NVO240510P00128000 | 2024-05-03 2:16PM EDT | 128.00 | 4.80 | 5.05 | 5.40 | +0.84 | +21.21% | 101 | 250 | 31.74% |
| NVO240510P00129000 | 2024-05-03 11:23AM EDT | 129.00 | 6.30 | 4.35 | 6.55 | +1.61 | +34.33% | 1 | 70 | 39.40% |
| NVO240510P00130000 | 2024-05-03 2:21PM EDT | 130.00 | 6.70 | 6.90 | 7.75 | +1.20 | +21.82% | 4 | 151 | 48.19% |
| NVO240510P00131000 | 2024-05-03 9:48AM EDT | 131.00 | 8.89 | 7.75 | 8.45 | +3.14 | +54.61% | 4 | 176 | 44.53% |
| NVO240510P00132000 | 2024-04-30 2:36PM EDT | 132.00 | 6.10 | 7.50 | 9.50 | 0.00 | - | 3 | 37 | 49.56% |
| NVO240510P00133000 | 2024-05-03 3:10PM EDT | 133.00 | 9.51 | 9.60 | 10.25 | +2.76 | +40.89% | 1 | 53 | 44.87% |
| NVO240510P00134000 | 2024-05-02 11:31AM EDT | 134.00 | 9.25 | 10.50 | 11.15 | 0.00 | - | 10 | 26 | 43.65% |
© 2024 Yahoo. All rights reserved.