Singapore markets open in 3 hours 13 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,485.16 +856.80 (+1.39%) CMC Crypto 200
1,343.88 +43.78 (+3.37%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.00 | 0.00 | - | 1 | 76 | 45.00 | 0.50 | 0.00 | - | 10 | 58 |
| 76.55 | 0.00 | - | 4 | 64 | 50.00 | 0.60 | -0.14 | -18.92% | 1 | 54 |
| 50.65 | 0.00 | - | 3 | 3 | 52.50 | 1.00 | 0.00 | - | 11 | 12 |
| 73.00 | 0.00 | - | 2 | 45 | 55.00 | 1.16 | 0.00 | - | 6 | 15 |
| 83.50 | 0.00 | - | 1 | 2 | 57.50 | 1.40 | 0.00 | - | 2 | 8 |
| 69.67 | 0.00 | - | 20 | 61 | 60.00 | 1.27 | 0.00 | - | 2 | 61 |
| 66.50 | 0.00 | - | 4 | 10 | 62.50 | 1.86 | 0.00 | - | 6 | 19 |
| 73.80 | 0.00 | - | 1 | 48 | 65.00 | 1.75 | 0.00 | - | 6 | 34 |
| 69.17 | 0.00 | - | 3 | 17 | 67.50 | 1.78 | 0.00 | - | 2 | 14 |
| 59.50 | 0.00 | - | 3 | 13 | 70.00 | 1.80 | 0.00 | - | 1 | 37 |
| 65.00 | 0.00 | - | 2 | 27 | 72.50 | 2.88 | 0.00 | - | 5 | 54 |
| 60.05 | 0.00 | - | 1 | 94 | 75.00 | 2.25 | 0.00 | - | 1 | 48 |
| 55.50 | 0.00 | - | 1 | 4 | 77.50 | 2.88 | 0.00 | - | 5 | 23 |
| 56.80 | +4.65 | +8.92% | 5 | 410 | 80.00 | 2.65 | -0.50 | -15.87% | 5 | 166 |
| 57.00 | 0.00 | - | 2 | 6 | 82.50 | 4.05 | 0.00 | - | 2 | 21 |
| 48.65 | 0.00 | - | 1 | 56 | 85.00 | 4.20 | 0.00 | - | 2 | 44 |
| 30.56 | 0.00 | - | 1 | 5 | 87.50 | 4.15 | 0.00 | - | 1 | 12 |
| 44.00 | 0.00 | - | 2 | 82 | 90.00 | 5.20 | 0.00 | - | 2 | 182 |
| 43.41 | 0.00 | - | 2 | 127 | 92.50 | 6.00 | 0.00 | - | 15 | 19 |
| 45.00 | -0.40 | -0.88% | 5 | 122 | 95.00 | 6.00 | 0.00 | - | 1 | 213 |
| 42.30 | 0.00 | - | 3 | 141 | 97.50 | 5.80 | 0.00 | - | 14 | 119 |
| 41.85 | 0.00 | - | 1 | 785 | 100.00 | 6.30 | -0.37 | -5.55% | 2 | 203 |
| 33.95 | 0.00 | - | 4 | 282 | 105.00 | 7.70 | -0.90 | -10.47% | 2 | 279 |
| 35.00 | +1.00 | +2.94% | 5 | 367 | 110.00 | 10.80 | 0.00 | - | 7 | 469 |
| 31.51 | 0.00 | - | 4 | 297 | 115.00 | 12.35 | 0.00 | - | 10 | 90 |
| 28.81 | 0.00 | - | 15 | 489 | 120.00 | 13.85 | -0.95 | -6.42% | 1 | 111 |
| 27.10 | +0.55 | +2.07% | 3 | 663 | 125.00 | 16.90 | 0.00 | - | 51 | 694 |
| 24.23 | 0.00 | - | 3 | 720 | 130.00 | 18.00 | -2.32 | -11.42% | 2 | 349 |
| 21.80 | +0.43 | +2.01% | 2 | 284 | 135.00 | 23.05 | 0.00 | - | 4 | 22 |
| 20.10 | +0.25 | +1.26% | 4 | 431 | 140.00 | 24.39 | 0.00 | - | 1 | 22 |
| 18.20 | +0.18 | +1.00% | 13 | 191 | 145.00 | 26.85 | 0.00 | - | 15 | 28 |
| 16.50 | +0.60 | +3.77% | 1 | 1,924 | 150.00 | 29.95 | 0.00 | - | 11 | 27 |
| 14.74 | 0.00 | - | 1 | 320 | 155.00 | 33.20 | 0.00 | - | 12 | 13 |
| 12.00 | 0.00 | - | 1 | 362 | 160.00 | 40.67 | 0.00 | - | 1 | 24 |
| 11.95 | 0.00 | - | 1 | 337 | 165.00 | 40.25 | 0.00 | - | 5 | 7 |
| 10.10 | 0.00 | - | 1 | 384 | 170.00 | 50.90 | 0.00 | - | 1 | 10 |
| 9.91 | +1.11 | +12.61% | 5 | 262 | 175.00 | 48.40 | 0.00 | - | 5 | 5 |
| 7.82 | 0.00 | - | 21 | 168 | 180.00 | 56.80 | 0.00 | - | 10 | 20 |
| 7.90 | 0.00 | - | 2 | 88 | 185.00 | - | - | - | - | - |
| 7.50 | +1.03 | +15.92% | 2 | 515 | 190.00 | 56.17 | 0.00 | - | - | 1 |
| 6.85 | +0.10 | +1.48% | 1 | 32 | 195.00 | 69.15 | 0.00 | - | - | 0 |
| 6.00 | -0.10 | -1.64% | 12 | 418 | 200.00 | 28.54 | 0.00 | - | - | 2 |
| 33.60 | 0.00 | - | 1 | 12 | 210.00 | - | - | - | - | - |
| 35.86 | 0.00 | - | - | 6 | 220.00 | - | - | - | - | - |
| 26.90 | 0.00 | - | 3 | 6 | 230.00 | - | - | - | - | - |
| 24.15 | 0.00 | - | 3 | 24 | 240.00 | - | - | - | - | - |
| 15.70 | 0.00 | - | 6 | 12 | 280.00 | - | - | - | - | - |
| 12.07 | 0.00 | - | 2 | 6 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.