Singapore markets close in 4 hours 33 minutes
Straits Times Index
3,337.83 +5.03 (+0.15%) Nikkei
39,588.00 +4.92 (+0.01%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,303.10 +2,563.70 (+4.22%) CMC Crypto 200
1,314.64 +30.81 (+2.40%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.00 | 0.00 | - | 1 | 1 | 65.00 | 0.32 | 0.00 | - | 1 | 3 |
| 66.68 | 0.00 | - | 1 | 0 | 80.00 | 0.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 85.00 | 0.65 | 0.00 | - | 1 | 0 |
| 58.80 | 0.00 | - | 1 | 0 | 90.00 | 1.09 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 95.00 | 1.12 | 0.00 | - | 10 | 0 |
| 51.75 | 0.00 | - | 2 | 0 | 100.00 | 1.42 | 0.00 | - | 2 | 0 |
| 44.50 | 0.00 | - | 3 | 0 | 105.00 | 2.07 | 0.00 | - | 10 | 0 |
| 40.66 | 0.00 | - | 1 | 0 | 110.00 | 2.55 | 0.00 | - | 2 | 0 |
| 39.40 | 0.00 | - | 3 | 0 | 115.00 | 3.07 | 0.00 | - | 13 | 0 |
| 31.20 | 0.00 | - | 8 | 0 | 120.00 | 4.25 | 0.00 | - | 150 | 0 |
| 29.55 | 0.00 | - | 3 | 0 | 125.00 | 5.37 | 0.00 | - | 1 | 0 |
| 25.30 | 0.00 | - | 1 | 0 | 130.00 | 7.10 | 0.00 | - | 10 | 0 |
| 22.60 | 0.00 | - | 22 | 0 | 135.00 | 8.59 | 0.00 | - | 1 | 0 |
| 19.75 | 0.00 | - | 4 | 0 | 140.00 | 10.95 | 0.00 | - | 14 | 0 |
| 16.70 | 0.00 | - | 169 | 0 | 145.00 | 12.80 | 0.00 | - | 10 | 0 |
| 14.71 | 0.00 | - | 73 | 0 | 150.00 | 17.58 | 0.00 | - | - | 0 |
| 12.67 | 0.00 | - | 10 | 0 | 155.00 | 20.40 | 0.00 | - | - | 0 |
| 10.82 | 0.00 | - | 2 | 0 | 160.00 | 21.00 | 0.00 | - | 10 | 0 |
| 9.25 | 0.00 | - | 2 | 0 | 165.00 | 26.50 | 0.00 | - | 10 | 0 |
| 8.10 | 0.00 | - | 24 | 0 | 170.00 | - | - | - | - | - |
| 6.38 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 4 | 0 | 180.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 4.01 | 0.00 | - | 14 | 0 | 190.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 5 | 0 | 200.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.