Singapore markets open in 1 hour 48 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
63,128.96 +2,129.93 (+3.49%) CMC Crypto 200
1,360.85 +60.75 (+4.67%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.00 | 0.00 | - | - | 4 | 25.00 | 0.03 | 0.00 | - | 12 | 3,173 |
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 2 | 676 |
| 100.50 | 0.00 | - | - | 10 | 30.00 | 0.12 | 0.00 | - | 2 | 6 |
| 68.90 | 0.00 | - | - | 0 | 32.50 | 0.04 | 0.00 | - | 5 | 881 |
| - | - | - | - | - | 35.00 | 0.03 | 0.00 | - | 10 | 258 |
| 72.00 | 0.00 | - | 1 | 17 | 37.50 | 0.18 | 0.00 | - | 13 | 39 |
| 67.20 | 0.00 | - | 45 | 60 | 40.00 | 0.40 | 0.00 | - | 3 | 0 |
| 33.15 | 0.00 | - | - | - | 42.50 | 0.25 | 0.00 | - | 2 | 16 |
| 55.70 | 0.00 | - | 4 | 0 | 43.75 | 0.80 | 0.00 | - | - | - |
| 59.62 | 0.00 | - | 1 | 5 | 45.00 | 0.33 | 0.00 | - | 3 | 25 |
| - | - | - | - | - | 46.25 | 0.67 | 0.00 | - | 1 | 106 |
| - | - | - | - | - | 47.50 | 0.12 | 0.00 | - | 1 | 153 |
| 56.37 | 0.00 | - | 4 | 4 | 48.75 | 0.24 | 0.00 | - | 1 | 156 |
| 78.53 | 0.00 | - | 1 | 119 | 50.00 | 0.12 | 0.00 | - | 3 | 445 |
| 68.00 | 0.00 | - | 10 | 49 | 52.50 | 0.12 | 0.00 | - | 1 | 21 |
| 75.29 | 0.00 | - | 1 | 47 | 55.00 | 0.22 | 0.00 | - | 1 | 50 |
| 65.90 | 0.00 | - | 1 | 41 | 57.50 | 0.19 | 0.00 | - | 1 | 60 |
| 75.60 | 0.00 | - | 6 | 70 | 60.00 | 0.38 | 0.00 | - | 2 | 327 |
| 65.50 | 0.00 | - | 10 | 140 | 62.50 | 0.35 | 0.00 | - | 2 | 28 |
| 62.69 | 0.00 | - | 2 | 106 | 65.00 | 0.35 | 0.00 | - | 1 | 58 |
| 41.50 | 0.00 | - | 1 | 24 | 67.50 | 0.68 | 0.00 | - | 30 | 167 |
| 57.20 | 0.00 | - | 3 | 435 | 70.00 | 0.35 | 0.00 | - | 2 | 80 |
| 53.84 | 0.00 | - | 1 | 79 | 72.50 | 0.70 | 0.00 | - | 1 | 205 |
| 52.75 | 0.00 | - | 3 | 274 | 75.00 | 0.57 | 0.00 | - | 2 | 208 |
| 55.55 | 0.00 | - | 1 | 167 | 77.50 | 0.58 | 0.00 | - | 1 | 163 |
| 51.50 | +4.20 | +8.88% | 1 | 290 | 80.00 | 0.68 | 0.00 | - | 2 | 748 |
| 43.20 | 0.00 | - | 2 | 152 | 82.50 | 0.65 | 0.00 | - | 3 | 521 |
| 46.30 | 0.00 | - | 26 | 539 | 85.00 | 1.22 | 0.00 | - | 6 | 332 |
| 44.91 | 0.00 | - | 21 | 842 | 87.50 | 1.37 | 0.00 | - | 2 | 593 |
| 38.30 | 0.00 | - | 2 | 825 | 90.00 | 1.30 | -0.41 | -23.98% | 3 | 1,012 |
| 39.53 | 0.00 | - | 1 | 213 | 92.50 | 1.89 | 0.00 | - | 24 | 338 |
| 37.55 | +2.20 | +6.22% | 1 | 476 | 95.00 | 1.90 | 0.00 | - | 3 | 657 |
| 33.74 | 0.00 | - | 6 | 397 | 97.50 | 2.58 | 0.00 | - | 50 | 1,154 |
| 34.43 | +1.18 | +3.55% | 2 | 1,797 | 100.00 | 2.50 | 0.00 | - | 1 | 2,103 |
| 29.90 | 0.00 | - | 4 | 704 | 105.00 | 4.44 | 0.00 | - | 1 | 831 |
| 26.68 | +3.80 | +16.61% | 3 | 742 | 110.00 | 4.25 | -0.50 | -10.53% | 21 | 1,122 |
| 22.83 | +0.78 | +3.54% | 6 | 470 | 115.00 | 5.70 | -0.20 | -3.39% | 20 | 1,027 |
| 19.96 | +0.97 | +5.11% | 3 | 1,116 | 120.00 | 7.75 | 0.00 | - | 18 | 791 |
| 17.14 | +1.24 | +7.80% | 85 | 1,274 | 125.00 | 9.45 | -0.25 | -2.58% | 3 | 1,628 |
| 14.50 | +0.75 | +5.45% | 8 | 2,965 | 130.00 | 12.25 | 0.00 | - | 1 | 357 |
| 12.30 | +0.50 | +4.24% | 11 | 2,156 | 135.00 | 15.15 | 0.00 | - | 10 | 230 |
| 10.20 | +0.75 | +7.94% | 2 | 1,370 | 140.00 | 19.10 | 0.00 | - | 1 | 283 |
| 8.40 | +0.50 | +6.33% | 13 | 1,107 | 145.00 | 22.82 | 0.00 | - | 1 | 23 |
| 6.50 | +0.05 | +0.78% | 14 | 2,157 | 150.00 | 25.00 | 0.00 | - | 1 | 52 |
| 5.35 | 0.00 | - | 1 | 1,492 | 155.00 | 29.15 | -0.25 | -0.85% | 10 | 111 |
| 4.40 | 0.00 | - | 1 | 1,557 | 160.00 | 33.80 | 0.00 | - | 20 | 94 |
| 3.15 | 0.00 | - | 2 | 1,575 | 165.00 | 38.35 | 0.00 | - | 1 | 51 |
| 2.66 | 0.00 | - | 2 | 263 | 170.00 | 42.50 | 0.00 | - | 1 | 112 |
| 2.50 | 0.00 | - | 1 | 369 | 175.00 | 45.70 | 0.00 | - | 2 | 0 |
| 2.04 | 0.00 | - | 2 | 1,295 | 180.00 | 51.95 | 0.00 | - | 1 | 0 |
| 1.76 | 0.00 | - | 10 | 280 | 185.00 | 57.00 | 0.00 | - | 1 | 0 |
| 1.14 | 0.00 | - | 1 | 259 | 190.00 | 58.63 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 1 | 19 | 195.00 | 67.00 | 0.00 | - | 3 | 0 |
| 1.10 | +0.06 | +5.77% | 1 | 855 | 200.00 | 22.48 | 0.00 | - | 2 | 20 |
| 21.20 | 0.00 | - | 3 | 168 | 210.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 10 | 232 | 220.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 6 | 93 | 230.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | 10 | 215 | 240.00 | 79.57 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 4 | 189 | 250.00 | 58.00 | 0.00 | - | 1 | 2 |
| 8.10 | 0.00 | - | 2 | 37 | 260.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 17 | 270.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 2 | 330 | 280.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | - | 12 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.