Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,261.25 -544.92 (-0.85%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO250117C00025000 | 2024-02-05 11:37AM EDT | 25.00 | 93.00 | 97.00 | 101.00 | 0.00 | - | - | 4 | 0.00% |
| NVO250117C00030000 | 2024-03-21 3:51PM EDT | 30.00 | 100.50 | 91.50 | 96.10 | 0.00 | - | - | 10 | 0.00% |
| NVO250117C00032500 | 2023-12-04 12:46PM EDT | 32.50 | 68.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVO250117C00037500 | 2024-01-04 12:29PM EDT | 37.50 | 72.00 | 75.15 | 79.30 | 0.00 | - | 1 | 17 | 0.00% |
| NVO250117C00040000 | 2024-01-17 11:38AM EDT | 40.00 | 67.20 | 82.80 | 86.40 | 0.00 | - | 45 | 60 | 0.00% |
| NVO250117C00042500 | 2023-10-16 12:00AM EDT | 42.50 | 33.15 | - | - | 0.00 | - | - | - | 0.00% |
| NVO250117C00043750 | 2023-10-30 9:34AM EDT | 43.75 | 55.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVO250117C00045000 | 2023-12-29 12:00PM EDT | 45.00 | 59.62 | 63.60 | 67.10 | 0.00 | - | 1 | 5 | 0.00% |
| NVO250117C00048750 | 2024-01-03 11:42AM EDT | 48.75 | 56.37 | 64.60 | 68.65 | 0.00 | - | 4 | 4 | 0.00% |
| NVO250117C00050000 | 2024-04-02 2:04PM EDT | 50.00 | 78.53 | 76.85 | 80.65 | 0.00 | - | 1 | 119 | 78.20% |
| NVO250117C00052500 | 2024-02-07 11:18AM EDT | 52.50 | 68.00 | 80.30 | 84.25 | 0.00 | - | 10 | 49 | 117.58% |
| NVO250117C00055000 | 2024-03-27 10:54AM EDT | 55.00 | 75.29 | 72.40 | 75.45 | 0.00 | - | 1 | 47 | 72.75% |
| NVO250117C00057500 | 2024-02-27 11:23AM EDT | 57.50 | 65.90 | 72.15 | 74.30 | 0.00 | - | 1 | 41 | 83.12% |
| NVO250117C00060000 | 2024-03-18 12:11PM EDT | 60.00 | 75.60 | 65.20 | 68.70 | 0.00 | - | 6 | 70 | 64.26% |
| NVO250117C00062500 | 2024-04-26 2:48PM EDT | 62.50 | 67.20 | 65.50 | 68.65 | -5.80 | -7.95% | 1 | 131 | 68.09% |
| NVO250117C00065000 | 2024-04-23 9:30AM EDT | 65.00 | 64.30 | 62.70 | 66.40 | 0.00 | - | 10 | 108 | 64.78% |
| NVO250117C00067500 | 2024-01-24 4:59PM EDT | 67.50 | 41.50 | 56.50 | 61.00 | 0.00 | - | 1 | 24 | 54.00% |
| NVO250117C00070000 | 2024-04-08 9:43AM EDT | 70.00 | 59.55 | 58.20 | 61.75 | 0.00 | - | 1 | 435 | 61.56% |
| NVO250117C00072500 | 2024-03-22 3:57PM EDT | 72.50 | 60.00 | 51.60 | 55.30 | 0.00 | - | 5 | 79 | 42.80% |
| NVO250117C00075000 | 2024-04-02 12:56PM EDT | 75.00 | 55.00 | 53.40 | 56.45 | 0.00 | - | 12 | 271 | 55.58% |
| NVO250117C00077500 | 2024-02-29 3:56PM EDT | 77.50 | 45.69 | 54.20 | 55.85 | 0.00 | - | 3 | 166 | 65.70% |
| NVO250117C00080000 | 2024-04-17 1:16PM EDT | 80.00 | 47.80 | 48.90 | 52.25 | 0.00 | - | 4 | 312 | 53.58% |
| NVO250117C00082500 | 2024-04-02 9:51AM EDT | 82.50 | 47.55 | 46.65 | 50.00 | 0.00 | - | 1 | 153 | 52.10% |
| NVO250117C00085000 | 2024-04-26 1:46PM EDT | 85.00 | 47.08 | 45.00 | 47.90 | +4.53 | +10.65% | 2 | 563 | 52.22% |
| NVO250117C00087500 | 2024-04-24 10:36AM EDT | 87.50 | 43.39 | 43.25 | 45.00 | 0.00 | - | 2 | 842 | 50.28% |
| NVO250117C00090000 | 2024-04-24 11:46AM EDT | 90.00 | 40.80 | 40.15 | 42.75 | 0.00 | - | 3 | 820 | 52.01% |
| NVO250117C00092500 | 2024-04-15 3:16PM EDT | 92.50 | 37.50 | 38.95 | 40.60 | 0.00 | - | 1 | 213 | 50.56% |
| NVO250117C00095000 | 2024-04-15 3:17PM EDT | 95.00 | 35.35 | 37.20 | 37.95 | 0.00 | - | 1 | 476 | 47.31% |
| NVO250117C00097500 | 2024-04-11 10:15AM EDT | 97.50 | 33.74 | 34.90 | 36.80 | 0.00 | - | 6 | 397 | 49.17% |
| NVO250117C00100000 | 2024-04-26 3:34PM EDT | 100.00 | 33.56 | 32.90 | 35.20 | +3.12 | +10.25% | 53 | 1,709 | 49.26% |
| NVO250117C00105000 | 2024-04-25 3:42PM EDT | 105.00 | 28.20 | 29.40 | 30.55 | 0.00 | - | 2 | 718 | 44.71% |
| NVO250117C00110000 | 2024-04-25 11:52AM EDT | 110.00 | 24.43 | 24.85 | 26.30 | 0.00 | - | 2 | 750 | 41.24% |
| NVO250117C00115000 | 2024-04-26 10:12AM EDT | 115.00 | 22.50 | 22.10 | 23.00 | +0.85 | +3.93% | 3 | 475 | 40.03% |
| NVO250117C00120000 | 2024-04-26 2:35PM EDT | 120.00 | 20.07 | 19.50 | 21.15 | +2.22 | +12.44% | 8 | 974 | 41.88% |
| NVO250117C00125000 | 2024-04-26 2:08PM EDT | 125.00 | 17.39 | 16.70 | 17.15 | +1.42 | +8.89% | 104 | 1,239 | 37.95% |
| NVO250117C00130000 | 2024-04-26 3:38PM EDT | 130.00 | 14.51 | 14.25 | 14.65 | +1.36 | +10.34% | 1,031 | 1,330 | 37.13% |
| NVO250117C00135000 | 2024-04-26 3:36PM EDT | 135.00 | 12.20 | 12.15 | 12.45 | +0.70 | +6.09% | 1,491 | 1,567 | 36.48% |
| NVO250117C00140000 | 2024-04-26 3:34PM EDT | 140.00 | 10.34 | 10.30 | 10.55 | +1.14 | +12.39% | 19 | 1,302 | 36.01% |
| NVO250117C00145000 | 2024-04-25 10:21AM EDT | 145.00 | 7.90 | 8.70 | 8.90 | 0.00 | - | 2 | 1,123 | 35.61% |
| NVO250117C00150000 | 2024-04-26 3:25PM EDT | 150.00 | 7.31 | 7.30 | 7.45 | +0.74 | +11.26% | 431 | 2,381 | 35.22% |
| NVO250117C00155000 | 2024-04-23 3:52PM EDT | 155.00 | 6.70 | 6.10 | 6.25 | 0.00 | - | 3 | 1,256 | 35.00% |
| NVO250117C00160000 | 2024-04-26 1:09PM EDT | 160.00 | 5.24 | 5.10 | 5.25 | +1.03 | +24.47% | 4 | 557 | 34.88% |
| NVO250117C00165000 | 2024-04-26 2:11PM EDT | 165.00 | 4.50 | 4.25 | 4.40 | -0.15 | -3.23% | 38 | 206 | 34.78% |
| NVO250117C00170000 | 2024-04-26 3:25PM EDT | 170.00 | 3.61 | 3.55 | 3.70 | +0.08 | +2.27% | 20 | 249 | 34.76% |
| NVO250117C00175000 | 2024-04-22 2:33PM EDT | 175.00 | 2.90 | 2.74 | 3.10 | 0.00 | - | 26 | 375 | 34.73% |
| NVO250117C00180000 | 2024-04-26 3:34PM EDT | 180.00 | 2.53 | 2.46 | 2.73 | +0.29 | +12.95% | 4 | 1,288 | 35.24% |
| NVO250117C00185000 | 2024-04-23 12:44PM EDT | 185.00 | 2.42 | 1.95 | 2.21 | 0.00 | - | 55 | 251 | 34.88% |
| NVO250117C00190000 | 2024-04-26 3:05PM EDT | 190.00 | 1.78 | 1.75 | 1.88 | +0.18 | +11.25% | 1 | 224 | 35.02% |
| NVO250117C00195000 | 2024-04-04 11:27AM EDT | 195.00 | 2.00 | 1.46 | 1.80 | 0.00 | - | 1 | 19 | 36.19% |
| NVO250117C00200000 | 2024-04-26 12:19PM EDT | 200.00 | 1.37 | 1.23 | 1.37 | +0.21 | +18.10% | 24 | 710 | 35.35% |
| NVO250117C00210000 | 2023-09-19 9:48AM EDT | 210.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 3 | 168 | 12.50% |
| NVO250117C00220000 | 2023-09-18 9:49AM EDT | 220.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 10 | 232 | 12.50% |
| NVO250117C00230000 | 2023-09-19 9:35AM EDT | 230.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 6 | 93 | 12.50% |
| NVO250117C00240000 | 2023-09-18 10:09AM EDT | 240.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 10 | 215 | 12.50% |
| NVO250117C00250000 | 2023-09-19 12:25PM EDT | 250.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 189 | 12.50% |
| NVO250117C00260000 | 2023-09-19 12:17PM EDT | 260.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 12.50% |
| NVO250117C00270000 | 2023-09-05 9:35AM EDT | 270.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| NVO250117C00280000 | 2023-09-18 3:04PM EDT | 280.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 330 | 25.00% |
| NVO250117C00290000 | 2023-09-15 3:16PM EDT | 290.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 12 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO250117P00025000 | 2024-04-24 11:33AM EDT | 25.00 | 0.03 | 0.00 | 0.28 | 0.00 | - | 12 | 3,173 | 82.81% |
| NVO250117P00027500 | 2024-04-03 11:37AM EDT | 27.50 | 0.05 | 0.00 | 0.29 | 0.00 | - | 2 | 676 | 78.42% |
| NVO250117P00030000 | 2024-03-27 1:28PM EDT | 30.00 | 0.12 | 0.00 | 0.31 | 0.00 | - | 2 | 6 | 74.71% |
| NVO250117P00032500 | 2024-03-06 10:30AM EDT | 32.50 | 0.04 | 0.00 | 0.13 | 0.00 | - | 5 | 881 | 63.48% |
| NVO250117P00035000 | 2024-03-18 1:08PM EDT | 35.00 | 0.09 | 0.01 | 0.13 | 0.00 | - | 3 | 249 | 60.74% |
| NVO250117P00037500 | 2024-04-05 9:30AM EDT | 37.50 | 0.18 | 0.02 | 0.13 | 0.00 | - | 13 | 39 | 58.01% |
| NVO250117P00040000 | 2023-12-04 4:59PM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVO250117P00042500 | 2023-12-29 3:05PM EDT | 42.50 | 0.25 | 0.07 | 0.75 | 0.00 | - | 2 | 16 | 66.31% |
| NVO250117P00043750 | 2023-10-16 12:00AM EDT | 43.75 | 0.80 | - | - | 0.00 | - | - | - | 0.00% |
| NVO250117P00045000 | 2024-01-30 2:10PM EDT | 45.00 | 0.33 | 0.05 | 0.31 | 0.00 | - | 3 | 25 | 55.66% |
| NVO250117P00046250 | 2024-01-04 1:27PM EDT | 46.25 | 0.67 | 0.08 | 0.51 | 0.00 | - | 1 | 106 | 58.35% |
| NVO250117P00047500 | 2024-03-01 12:42PM EDT | 47.50 | 0.12 | 0.05 | 0.41 | 0.00 | - | 1 | 153 | 54.79% |
| NVO250117P00048750 | 2024-03-15 10:10AM EDT | 48.75 | 0.24 | 0.05 | 0.34 | 0.00 | - | 1 | 156 | 52.15% |
| NVO250117P00050000 | 2024-04-24 11:44AM EDT | 50.00 | 0.12 | 0.10 | 0.25 | 0.00 | - | 3 | 445 | 50.10% |
| NVO250117P00052500 | 2024-03-19 12:01PM EDT | 52.50 | 0.12 | 0.07 | 0.34 | 0.00 | - | 1 | 21 | 52.73% |
| NVO250117P00055000 | 2024-04-22 11:58AM EDT | 55.00 | 0.22 | 0.06 | 0.51 | 0.00 | - | 1 | 50 | 53.78% |
| NVO250117P00057500 | 2024-03-19 2:27PM EDT | 57.50 | 0.19 | 0.13 | 0.44 | 0.00 | - | 1 | 60 | 49.88% |
| NVO250117P00060000 | 2024-04-08 11:17AM EDT | 60.00 | 0.29 | 0.09 | 0.39 | 0.00 | - | 14 | 327 | 46.48% |
| NVO250117P00062500 | 2024-04-15 11:03AM EDT | 62.50 | 0.35 | 0.11 | 0.45 | 0.00 | - | 2 | 28 | 45.31% |
| NVO250117P00065000 | 2024-04-24 12:10PM EDT | 65.00 | 0.35 | 0.15 | 0.45 | 0.00 | - | 1 | 58 | 43.09% |
| NVO250117P00067500 | 2024-03-05 12:08PM EDT | 67.50 | 0.68 | 0.37 | 0.72 | 0.00 | - | 30 | 167 | 44.80% |
| NVO250117P00070000 | 2024-04-11 12:17PM EDT | 70.00 | 0.56 | 0.20 | 0.68 | 0.00 | - | 3 | 82 | 42.07% |
| NVO250117P00072500 | 2024-03-19 9:30AM EDT | 72.50 | 0.70 | 0.57 | 0.87 | 0.00 | - | 1 | 205 | 42.04% |
| NVO250117P00075000 | 2024-04-25 11:37AM EDT | 75.00 | 0.68 | 0.46 | 0.77 | 0.00 | - | 2 | 207 | 38.84% |
| NVO250117P00077500 | 2024-04-11 1:21PM EDT | 77.50 | 0.88 | 0.65 | 0.81 | 0.00 | - | 2 | 163 | 37.18% |
| NVO250117P00080000 | 2024-04-25 11:16AM EDT | 80.00 | 0.93 | 0.61 | 0.90 | 0.00 | - | 4 | 766 | 36.01% |
| NVO250117P00082500 | 2024-04-25 3:21PM EDT | 82.50 | 1.04 | 0.90 | 1.05 | 0.00 | - | 10 | 523 | 35.27% |
| NVO250117P00085000 | 2024-04-26 10:36AM EDT | 85.00 | 1.13 | 0.89 | 1.17 | -0.05 | -4.24% | 32 | 305 | 34.17% |
| NVO250117P00087500 | 2024-04-23 3:20PM EDT | 87.50 | 1.37 | 1.29 | 1.39 | +0.13 | +10.48% | 2 | 592 | 33.66% |
| NVO250117P00090000 | 2024-04-24 9:55AM EDT | 90.00 | 1.58 | 1.52 | 1.62 | 0.00 | - | 10 | 1,038 | 33.03% |
| NVO250117P00092500 | 2024-04-26 9:51AM EDT | 92.50 | 1.89 | 1.30 | 1.90 | +0.14 | +8.00% | 24 | 322 | 32.51% |
| NVO250117P00095000 | 2024-04-24 9:55AM EDT | 95.00 | 2.17 | 2.10 | 2.21 | 0.00 | - | 3 | 938 | 31.96% |
| NVO250117P00097500 | 2024-04-22 2:40PM EDT | 97.50 | 2.55 | 2.47 | 2.58 | 0.00 | - | 1 | 770 | 31.51% |
| NVO250117P00100000 | 2024-04-24 1:43PM EDT | 100.00 | 2.93 | 2.84 | 2.99 | -0.07 | -2.33% | 1 | 2,094 | 31.03% |
| NVO250117P00105000 | 2024-04-26 1:06PM EDT | 105.00 | 3.84 | 3.85 | 4.00 | -0.26 | -6.34% | 2 | 847 | 30.21% |
| NVO250117P00110000 | 2024-04-25 10:33AM EDT | 110.00 | 5.30 | 5.10 | 5.25 | -0.40 | -7.02% | 1 | 1,148 | 29.42% |
| NVO250117P00115000 | 2024-04-23 12:55PM EDT | 115.00 | 6.30 | 6.65 | 6.85 | 0.00 | - | 4 | 1,134 | 28.86% |
| NVO250117P00120000 | 2024-04-26 1:03PM EDT | 120.00 | 8.30 | 8.45 | 8.65 | -1.60 | -16.16% | 2 | 531 | 28.06% |
| NVO250117P00125000 | 2024-04-26 9:55AM EDT | 125.00 | 10.77 | 9.70 | 10.75 | -0.53 | -4.69% | 38 | 1,616 | 27.24% |
| NVO250117P00130000 | 2024-04-24 9:43AM EDT | 130.00 | 13.05 | 13.05 | 13.25 | 0.00 | - | 17 | 358 | 26.61% |
| NVO250117P00135000 | 2024-04-26 10:35AM EDT | 135.00 | 15.95 | 15.80 | 16.30 | -0.75 | -4.49% | 16 | 204 | 26.50% |
| NVO250117P00140000 | 2024-04-23 1:24PM EDT | 140.00 | 19.10 | 17.20 | 19.50 | +0.85 | +4.66% | 1 | 282 | 26.01% |
| NVO250117P00145000 | 2024-04-23 1:46PM EDT | 145.00 | 22.82 | 21.65 | 22.80 | +1.32 | +6.14% | 1 | 23 | 24.99% |
| NVO250117P00150000 | 2024-04-03 9:57AM EDT | 150.00 | 25.65 | 24.95 | 27.80 | -1.70 | -6.22% | 1 | 57 | 27.94% |
| NVO250117P00155000 | 2024-04-02 10:08AM EDT | 155.00 | 32.75 | 28.15 | 30.55 | 0.00 | - | 1 | 111 | 23.74% |
| NVO250117P00160000 | 2024-04-02 2:04PM EDT | 160.00 | 35.47 | 34.15 | 34.75 | 0.00 | - | 2 | 62 | 22.96% |
| NVO250117P00165000 | 2024-04-09 1:05PM EDT | 165.00 | 41.25 | 38.65 | 39.20 | 0.00 | - | 11 | 49 | 22.36% |
| NVO250117P00170000 | 2024-04-09 1:39PM EDT | 170.00 | 45.95 | 42.20 | 43.85 | 0.00 | - | 10 | 112 | 22.06% |
| NVO250117P00175000 | 2024-04-08 1:08PM EDT | 175.00 | 48.27 | 47.25 | 48.95 | 0.00 | - | 20 | 134 | 24.37% |
| NVO250117P00180000 | 2024-03-27 1:28PM EDT | 180.00 | 51.95 | 51.10 | 55.20 | 0.00 | - | 1 | 0 | 32.52% |
| NVO250117P00185000 | 2024-03-27 3:22PM EDT | 185.00 | 57.00 | 56.05 | 60.15 | 0.00 | - | 1 | 0 | 34.02% |
| NVO250117P00190000 | 2024-03-08 1:59PM EDT | 190.00 | 58.63 | 63.20 | 65.95 | 0.00 | - | 1 | 0 | 39.08% |
| NVO250117P00195000 | 2023-08-17 1:32PM EDT | 195.00 | 24.30 | 23.00 | 24.30 | 0.00 | - | 3 | 2 | 0.00% |
| NVO250117P00200000 | 2023-09-11 1:01PM EDT | 200.00 | 22.48 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| NVO250117P00240000 | 2023-05-30 11:29AM EDT | 240.00 | 79.57 | 80.90 | 85.50 | 0.00 | - | 1 | 0 | 0.00% |
| NVO250117P00250000 | 2023-09-12 10:00AM EDT | 250.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.